Market Cap $3.15T
-4.71%
Volume 24h $261.10B
36.53%
BTC % 54.75%
-0.16%
ETH % 10.84%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28701 |
SONGOKU
28701
SONGOKU
|
- | - | - | - |
30d
0.25%
60d
9.23%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28702 |
Sonic
28702
SONI
|
$0.00000008 | - | - | 4.07% |
30d
-19.99%
60d
-19.63%
90d
-4.04%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 28703 |
Sonic
28703
SONIC
|
$0.003884 | - | - | - |
30d
-90.26%
60d
227.45%
90d
227.45%
|
Open $0.003884
Low $0.003884
High $0.003884
|
- - | - |
|
||
| 28704 |
sonic
28704
SONIC
|
- | - | - | 2.35% |
30d
-2.5%
60d
-0.28%
90d
-22.19%
|
Open $0.00003979
Low $0.00003979
High $0.00003979
|
- - | - |
|
||
| 28705 |
Sonic
28705
HOTDOG
|
- | - | - | -36.16% |
30d
52.13%
60d
10.43%
90d
-93.84%
|
Open $0.00054918
Low $0.00054918
High $0.00054918
|
- - | - |
|
||
| 28706 |
SONIC
28706
SONIC
|
- | - | - | - |
30d
-87.17%
60d
-91.41%
90d
-84.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28707 |
Sonic
28707
SONIC
|
- | - | - | - |
30d
-22.27%
60d
-39.75%
90d
4.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28708 |
SONIC INU
28708
SONIC
|
- | - | - | 0.21% |
30d
-51.02%
60d
-64.42%
90d
-91.01%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 28709 |
Sonic Inu
28709
SONIC
|
- | - | -12.75% | -8.51% |
30d
-14.48%
60d
-21.16%
90d
252.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28710 |
Sonic Name Service
28710
SNS
|
- | - | - | -1.87% |
30d
-13.37%
60d
-37%
90d
-52.05%
|
Open $0.00188331
Low $0.00188331
High $0.00188331
|
- - | - |
|
||
| 28711 |
Sonic Screw Driver Coin
28711
SSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28712 |
Sonic Space Cat
28712
SCAT
|
- | - | - | - |
30d
-21.63%
60d
-26.57%
90d
-61.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28713 |
Sonic Suite
28713
SONIC
|
- | - | - | -3.88% |
30d
-31.1%
60d
-4.18%
90d
-17.11%
|
Open $0.00018571
Low $0.00018571
High $0.00018571
|
- - | - |
|
||
| 28714 |
Sonic The Goat
28714
GOAT
|
- | - | - | -5.86% |
30d
-20.14%
60d
-12.34%
90d
-23.44%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 28715 |
SONIC TOKEN
28715
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d
4777.84%
60d
4777.84%
90d
4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
||
| 28716 |
Sonic Token
28716
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
||
| 28717 |
SonicBOT
28717
SONICBOT
|
- | - | - | 8.18% |
30d
55.94%
60d
-61.39%
90d
-94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
||
| 28718 |
SonicObamaLockheedMartin69Inu
28718
SOL
|
- | - | - | -3.8% |
30d
-7.23%
60d
3.97%
90d
28.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28719 |
SONICR
28719
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 28720 |
SonicSwap
28720
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 28721 |
SonicWifHat
28721
SONICWIF
|
- | - | - | 5.74% |
30d
-29.12%
60d
-30.18%
90d
-31.33%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 28722 |
Soniq
28722
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28723 |
Sonne Finance
28723
SONNE
|
$0.000476 | - | - | - |
30d
-
60d
-1.09%
90d
-7.31%
|
Open $0.00047592
Low $0.00047592
High $0.00047592
|
- - | - |
|
||
| 28724 |
SONO
28724
SONO
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
||
| 28725 |
SonoCoin
28725
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 28726 |
SonOfSaitama
28726
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
||
| 28727 |
SOOM
28727
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28728 |
Soon Coin
28728
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 28729 |
Soonaverse
28729
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
||
| 28730 |
SoonCoin
28730
SOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28731 |
SoonSwap
28731
SOON
|
- | - | - | - |
30d
8.08%
60d
-20.13%
90d
-34.84%
|
Open $0.0000482
Low $0.0000482
High $0.0000482
|
- - | - |
|
||
| 28732 |
SOPDAP AI
28732
SDP
|
- | - | - | - |
30d
-77%
60d
-82.65%
90d
-84.24%
|
Open $0.000003677
Low $0.000003677
High $0.000003677
|
- - | - |
|
||
| 28733 |
Sora
28733
XOR
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
$17.96K - | - |
|
||
| 28734 |
Sora
28734
SORA
|
- | - | - | - |
30d
-5.37%
60d
-8.28%
90d
-18.86%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 28735 |
SORA
28735
SORA
|
- | -0.02% | -4.86% | 1.69% |
30d
-26.31%
60d
-32.78%
90d
-32.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28736 |
SORA AI
28736
SORAI
|
- | - | - | 5.97% |
30d
-39.78%
60d
-54.1%
90d
-54.03%
|
Open $0.00005782
Low $0.00005782
High $0.00005782
|
- - | - |
|
||
| 28737 |
Sora AI
28737
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 28738 |
SORA CEO
28738
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28739 |
Sora Doge
28739
SORADOGE
|
- | - | - | 7.31% |
30d
-50.07%
60d
-56.77%
90d
-41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28740 |
SORA GROK
28740
GROK
|
$0.005582 | - | -50.63% | 484.82% |
30d
-92.73%
60d
-97.69%
90d
-98.62%
|
Open $0.018265
Low $0.00076557
High $0.021038
|
- - | - |
|
||
| 28741 |
Sora Porn
28741
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 28742 |
SORA Synthetic USD
28742
XSTUSD
|
- | - | - | - |
30d
428237096.87%
60d
428237096.87%
90d
428237096.87%
|
Open $13,268.52
Low $13,268.52
High $13,268.52
|
- - | - |
|
||
| 28743 |
SORA Synthetics
28743
XST
|
- | - | - | 0.01% |
30d
-58.58%
60d
-46.92%
90d
-46.93%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 28744 |
SorachanCoin
28744
SORA
|
- | - | - | -7% |
30d
-10.66%
60d
-25.67%
90d
-22.44%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
||
| 28745 |
Sorcery
28745
SOR
|
- | - | - | - |
30d
-42.4%
60d
-48.95%
90d
-41.37%
|
Open $0.0018858
Low $0.0018858
High $0.0018858
|
- - | - |
|
||
| 28746 |
Soros Chain
28746
XSRS
|
- | - | - | 918.93% |
30d
918.98%
60d
918.98%
90d
918.98%
|
Open $3.5553
Low $3.5553
High $3.5553
|
- - | - |
|
||
| 28747 |
SOS AMÂZONIA
28747
SOSAMZ
|
- | - | - | 5.5% |
30d
-74.13%
60d
-86.08%
90d
-94.07%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 28748 |
SOS Foundation
28748
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d
-48.92%
60d
-
90d
-
|
Open $0.00253674
Low $0.00244041
High $0.00253674
|
- - | - |
|
||
| 28749 |
Sosnovkino
28749
SNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28750 |
SOTA Finance
28750
SOTA
|
- | - | - | -0.93% |
30d
-49.26%
60d
-49.75%
90d
-54.75%
|
Open $0.00248791
Low $0.00248791
High $0.00248791
|
- - | - |
|
33.736 Coins Monitored - Page
575 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.