Market Cap $3.61T
-2.76%
Volume 24h $331.09B
-50.26%
BTC % 55.94%
-0.21%
ETH % 11.09%
-1.44%
Coins
33.619
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
Soltalk AI
28601
TALK
|
- | - | - | - |
30d
-37.39%
60d
-30.61%
90d
-46.1%
|
Open $0.00049526
Low $0.00049526
High $0.00049526
|
- - | - |
|
||
| 28602 |
SOLTAN
28602
SOLTAN
|
$0.000115 | - | 4.9% | -16.04% |
30d
-63.69%
60d
-74.43%
90d
-74.43%
|
Open $0.00010934
Low $0.00010934
High $0.0001147
|
- - | - |
|
||
| 28603 |
Soltato FRIES
28603
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 28604 |
SolTradingBot
28604
STBOT
|
$0.000622 | - | -0.72% | -13.85% |
30d
-37.38%
60d
-30.12%
90d
-43.88%
|
Open $0.00062629
Low $0.00062177
High $0.00064106
|
- - | - |
|
||
| 28605 |
SolTrump
28605
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 28606 |
Solum
28606
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 28607 |
SolvBTC.BBN
28607
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 28608 |
Solvent
28608
SVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 28609 |
Solvex Network / Privapp Network
28609
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30d
389.18%
60d
-38.28%
90d
-84.96%
|
Open $0.108103
Low $0.104757
High $0.128139
|
- - | - |
|
||
| 28610 |
SOLVIEW
28610
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 28611 |
Solwif
28611
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 28612 |
SolX Gaming Guild
28612
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 28613 |
Solxdex
28613
SOLX
|
- | - | - | - |
30d
32.92%
60d
-98.91%
90d
-99.11%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 28614 |
Solyard Finance
28614
YARD
|
- | - | - | - |
30d
-16.1%
60d
-68.55%
90d
-87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
||
| 28615 |
Solycat
28615
SOLYCAT
|
- | - | - | 3.16% |
30d
10.84%
60d
29.41%
90d
30.16%
|
Open $0.00001539
Low $0.00001539
High $0.00001539
|
- - | - |
|
||
| 28616 |
Solympics
28616
SOLYMPICS
|
- | - | - | 3.35% |
30d
24.56%
60d
16.38%
90d
16.38%
|
Open $0.00001347
Low $0.00001347
High $0.00001347
|
- - | - |
|
||
| 28617 |
Solzilla
28617
SOLZILLA
|
- | - | -1.51% | -10.88% |
30d
-37.37%
60d
-48.57%
90d
-32.18%
|
Open -
Low -
High -
|
- - | $34.91K |
|
||
| 28618 |
Soma
28618
SOMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28619 |
Soma Network
28619
SMA
|
- | - | - | - |
30d
-36.93%
60d
-30.38%
90d
-52.96%
|
Open $0.00004673
Low $0.00004673
High $0.00004673
|
- - | - |
|
||
| 28620 |
Somax
28620
SMX
|
- | - | - | -0.43% |
30d
-98.21%
60d
-96.85%
90d
-96.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28621 |
Sombe
28621
SBE
|
- | - | - | 5.32% |
30d
-1.8%
60d
-29.29%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 28622 |
Sombra
28622
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
- - | - |
|
||
| 28623 |
Sombra Network
28623
SMBR
|
- | - | - | -0.09% |
30d
11.13%
60d
-99.85%
90d
-99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
||
| 28624 |
SOMDEJ
28624
SDC
|
- | - | - | - |
30d
-35.86%
60d
46.16%
90d
37.29%
|
Open $0.024703
Low $0.024703
High $0.024703
|
- - | - |
|
||
| 28625 |
SoMee Advertising Token
28625
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 28626 |
SoMee.Social
28626
SOMEE
|
- | - | - | 0.01% |
30d
66.59%
60d
40.86%
90d
18.34%
|
Open $0.00020004
Low $0.00020004
High $0.00020004
|
- - | - |
|
||
| 28627 |
SoMee.Social (OLD)
28627
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
- - | - |
|
||
| 28628 |
SOMIDAX
28628
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
73.43%
90d
35.46%
|
Open -
Low -
High $0.00682388
|
- - | - |
|
||
| 28629 |
Somnium
28629
SOM
|
- | - | - | -2.72% |
30d
1.49%
60d
-6.24%
90d
-24.74%
|
Open $0.00106373
Low $0.00106373
High $0.00106373
|
- - | - |
|
||
| 28630 |
SoMon
28630
OWO
|
$0.001307 | - | -0.68% | -9.83% |
30d
-29.3%
60d
-30.18%
90d
-34.19%
|
Open $0.00131567
Low $0.00130032
High $0.00131567
|
- - | - |
|
||
| 28631 |
SON (famousson.com)
28631
SON
|
- | - | -2.98% | 2% |
30d
-78.67%
60d
-78.67%
90d
-78.67%
|
Open $0.00009632
Low $0.00009632
High $0.00009632
|
- - | - |
|
||
| 28632 |
Son of Babydoge
28632
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d
930599872401.27%
60d
930599872401.27%
90d
930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3948
|
- - | - |
|
||
| 28633 |
Son of Brett
28633
BRATT
|
- | - | - | 13.51% |
30d
0.31%
60d
75.11%
90d
37.47%
|
Open $0.00255511
Low $0.00255511
High $0.00255511
|
- - | - |
|
||
| 28634 |
Son of Doge
28634
SOD
|
- | - | - | 2.77% |
30d
-24.62%
60d
-49.6%
90d
-57.17%
|
Open $0.00025021
Low $0.00025021
High $0.00025021
|
- - | - |
|
||
| 28635 |
Son of Doge V2
28635
SODV2
|
- | - | -1.51% | 18.28% |
30d
38.05%
60d
-5.72%
90d
-97.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28636 |
Son of Elon
28636
SOE
|
- | -1.98% | -15.16% | 458.9% |
30d
46507304491.46%
60d
87780854890.79%
90d
87780854890.79%
|
Open $0.491779
Low $0.41159
High $0.49461
|
- - | - |
|
||
| 28637 |
Son of God
28637
GOD
|
- | 1.1% | -35% | -86.94% |
30d
-86.94%
60d
-86.94%
90d
-86.94%
|
Open $0.00005669
Low $0.00003027
High $0.00005669
|
- - | - |
|
||
| 28638 |
Son Of Pepe
28638
SOP
|
- | - | - | 0.72% |
30d
19.94%
60d
-90.55%
90d
-94.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28639 |
Son Of Safemoon
28639
SOF
|
- | 0.22% | -16.46% | -98.67% |
30d
-98.67%
60d
-98.67%
90d
-98.67%
|
Open $0.000000117
Low $0.00000009
High $0.000000117
|
- - | - |
|
||
| 28640 |
Son of Shib
28640
SON
|
- | - | - | -1.84% |
30d
82.61%
60d
102%
90d
26.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28641 |
Son of Solana
28641
SOS
|
- | - | - | - |
30d
-17.04%
60d
-2.64%
90d
-38.12%
|
Open $0.00003962
Low $0.00003962
High $0.00003962
|
- - | - |
|
||
| 28642 |
Son of Vitalik
28642
SOV
|
- | - | - | -8.12% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 28643 |
Sona Network
28643
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 28644 |
Sonar
28644
SPING
|
- | - | 0.09% | - |
30d
-0.02%
60d
-0.02%
90d
0.04%
|
Open $0.00084471
Low $0.00084471
High $0.00084654
|
- - | - |
|
||
| 28645 |
SonarWatch
28645
SONAR
|
$0.003754 | - | - | -10.12% |
30d
-16.88%
60d
-28.82%
90d
-43.2%
|
Open $0.00375421
Low $0.00375421
High $0.00375421
|
- - | - |
|
||
| 28646 |
Sonata Network
28646
SONA
|
- | - | - | - |
30d
18.62%
60d
1.09%
90d
-51.28%
|
Open $0.00004174
Low $0.00004174
High $0.00004174
|
- - | - |
|
||
| 28647 |
Sonata.ai
28647
SONT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28648 |
Songbird Finance
28648
SFIN
|
- | - | - | 3.51% |
30d
-4.12%
60d
-22.67%
90d
-31.99%
|
Open $217.39
Low $217.39
High $217.39
|
- - | - |
|
||
| 28649 |
SongCoin
28649
SONG
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 28650 |
SONGOKU
28650
SONGOKU
|
- | - | - | - |
30d
0.25%
60d
9.23%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
33.619 Coins Monitored - Page
573 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.