Market Cap $3.16T
-4.5%
Volume 24h $261.41B
36.6%
BTC % 54.81%
-0.09%
ETH % 10.83%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
SOLGOAT
28601
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 28602 |
SolGPT
28602
GPT
|
- | - | - | -4.28% |
30d
-11.66%
60d
7.98%
90d
42.07%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 28603 |
Solgun
28603
SOLGUN
|
- | - | - | - |
30d
-28.82%
60d
-22.77%
90d
-40.67%
|
Open $0.0002206
Low $0.0002206
High $0.0002206
|
- - | - |
|
||
| 28604 |
Solhero Finance
28604
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 28605 |
Solice
28605
SLC
|
$0.000155 | - | -0.35% | -3.1% |
30d
-36.31%
60d
-67.68%
90d
-66.97%
|
Open $0.00015848
Low $0.00015286
High $0.00015848
|
- - | - |
|
||
| 28606 |
Solid Protocol
28606
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 28607 |
Solidblock
28607
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 28608 |
SoliDefi
28608
SOLFI
|
- | - | - | -9.51% |
30d
-21.35%
60d
-21.88%
90d
-17.2%
|
Open $0.00004668
Low $0.00004668
High $0.00004668
|
- - | - |
|
||
| 28609 |
SolidETH
28609
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28610 |
Solidex
28610
SEX
|
- | - | -3.08% | -2.7% |
30d
2.47%
60d
-2.25%
90d
-20.9%
|
Open $0.00023655
Low $0.00022925
High $0.00023655
|
- - | - |
|
||
| 28611 |
Solidified
28611
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28612 |
Solidify
28612
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 28613 |
SolidityLabs
28613
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 28614 |
SolidLizard
28614
SLIZ
|
$0.000025 | - | -3.18% | -1.5% |
30d
-28.06%
60d
-41.09%
90d
-46.83%
|
Open $0.00002571
Low $0.00002486
High $0.00002571
|
- - | - |
|
||
| 28615 |
Solidly
28615
SOLID
|
- | - | - | 3.42% |
30d
-27.91%
60d
-30.86%
90d
-59.98%
|
Open $0.017636
Low $0.017636
High $0.017636
|
- - | - |
|
||
| 28616 |
Solidly
28616
SOLID
|
- | - | - | -1.88% |
30d
-56.65%
60d
-58.03%
90d
-62.09%
|
Open $0.0003286
Low $0.0003286
High $0.0003286
|
- - | - |
|
||
| 28617 |
Solidray Finance
28617
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 28618 |
SOLIDsex: Tokenized veSOLID
28618
SOLIDSEX
|
- | - | - | -0.02% |
30d
-1.25%
60d
-48.16%
90d
-28.23%
|
Open $0.00014928
Low $0.00014928
High $0.00014928
|
- - | - |
|
||
| 28619 |
Solidum RWA Token
28619
SOLID
|
- | - | - | -2.06% |
30d
-39.92%
60d
-46.51%
90d
-50.64%
|
Open $0.0002547
Low $0.0002547
High $0.0002547
|
- - | - |
|
||
| 28620 |
Solily Protocol
28620
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 28621 |
Solimax
28621
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 28622 |
SoliSnek
28622
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 28623 |
Solit
28623
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 28624 |
SOLITO
28624
SOLITO
|
$0.000019 | - | - | 3.9% |
30d
-27.49%
60d
-37.06%
90d
-28.87%
|
Open $0.00001887
Low $0.00001887
High $0.00001887
|
- - | - |
|
||
| 28625 |
Solium Rise
28625
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 28626 |
Sollama Utilites
28626
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 28627 |
Solly
28627
SOLLY
|
- | - | - | -6.3% |
30d
-8.09%
60d
-32.77%
90d
-60.32%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 28628 |
SOLMATES
28628
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 28629 |
Solmedia
28629
MEDIA
|
$0.000209 | - | 1.31% | 13.08% |
30d
-29.17%
60d
-47.39%
90d
-46.53%
|
Open $0.00020595
Low $0.00020595
High $0.00020865
|
- - | - |
|
||
| 28630 |
Solminter
28630
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 28631 |
SolMix
28631
MIXER
|
- | - | - | - |
30d
-36.98%
60d
-42.2%
90d
-48.01%
|
Open $0.00008476
Low $0.00008476
High $0.00008476
|
- - | - |
|
||
| 28632 |
SOLNAV AI
28632
SOLNAV
|
- | - | - | - |
30d
-42.53%
60d
-44.76%
90d
-49.97%
|
Open $0.00010168
Low $0.00010168
High $0.00010168
|
- - | - |
|
||
| 28633 |
Solnic
28633
SOLNIC
|
$0.001781 | - | -9.09% | 13.54% |
30d
-55.68%
60d
-68.11%
90d
-63.84%
|
Open $0.00194014
Low $0.00177943
High $0.00199952
|
- - | - |
|
||
| 28634 |
Solo
28634
SOLO
|
$0.000075 | - | - | 3% |
30d
-35.14%
60d
-48.65%
90d
-67.56%
|
Open $0.00007457
Low $0.00007457
High $0.00007457
|
- - | - |
|
||
| 28635 |
Solo King
28635
SKING
|
- | - | - | -1.36% |
30d
40.01%
60d
40.68%
90d
-11.68%
|
Open $0.000002763
Low $0.000002763
High $0.000002763
|
- - | - |
|
||
| 28636 |
Solomon Defi
28636
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 28637 |
Solootbox DAO
28637
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 28638 |
Solordi
28638
SOLO
|
$0.000053 | - | - | 1.23% |
30d
-36.11%
60d
-43.88%
90d
-42.87%
|
Open $0.0000527
Low $0.0000527
High $0.0000527
|
- - | - |
|
||
| 28639 |
SOLOXCOIN
28639
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 28640 |
Solpaka
28640
SOLPAKA
|
- | - | - | 0.6% |
30d
16.7%
60d
-3.45%
90d
-41%
|
Open $0.00001973
Low $0.00001973
High $0.00001973
|
- - | - |
|
||
| 28641 |
SOLPENG
28641
SOLPENG
|
- | - | - | -5.25% |
30d
-13.39%
60d
-60.76%
90d
-73.79%
|
Open $0.286771
Low $0.286771
High $0.286771
|
- - | - |
|
||
| 28642 |
SolPets
28642
PETS
|
- | - | - | -6.49% |
30d
-33.35%
60d
-33.39%
90d
-39.9%
|
Open $0.00015254
Low $0.00015254
High $0.00015254
|
- - | - |
|
||
| 28643 |
SolRazr
28643
SOLR
|
- | - | - | - |
30d
-
60d
-
90d
-85.99%
|
Open $0.00231031
Low $0.00231031
High $0.00231031
|
- - | - |
|
||
| 28644 |
SolSloth
28644
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 28645 |
SolSpend
28645
SPEND
|
- | - | - | -9.77% |
30d
-14.14%
60d
-45.82%
90d
-55.67%
|
Open $0.00162949
Low $0.00162949
High $0.00162949
|
- - | - |
|
||
| 28646 |
Solsponge
28646
SOLSPONGE
|
- | - | - | -3.73% |
30d
-19.11%
60d
7.26%
90d
3.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28647 |
SolSrch
28647
SRCH
|
- | - | - | -0.47% |
30d
-34.08%
60d
-35.41%
90d
-46.54%
|
Open $0.00149092
Low $0.00149092
High $0.00149092
|
- - | - |
|
||
| 28648 |
Solster Finance
28648
STR
|
- | - | - | - |
30d
-11.84%
60d
-13.8%
90d
-23.15%
|
Open $0.00111042
Low $0.00111042
High $0.00111042
|
- - | - |
|
||
| 28649 |
Solstice eUSX
28649
EUSX
|
$1.0097 | - | -0.49% | -0.15% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Open $1.0145
Low $1.0097
High $1.0150
|
- - | - |
|
||
| 28650 |
Solstream
28650
STREAM
|
- | - | - | 7.23% |
30d
-23.35%
60d
-7.94%
90d
-2.67%
|
Open $0.00264072
Low $0.00264072
High $0.00264072
|
- - | - |
|
33.736 Coins Monitored - Page
573 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.