Market Cap $2.63T -1.29%

Volume 24h $163.49B -20.35%

BTC % 54.62% -0.4%

ETH % 10.19% 0.39%

Coins 34.482 +3

Exchanges 885

Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28601	Simple Asymmetry ETH 28601 SAFETH	-	-	-	-1.34%	30d 8.9% 60d 21.3% 90d 21.3%	Open $2,247.35 Low $2,247.35 High $2,247.35	- -	-	Simple Asymmetry ETH Coin Details Historical Price Where to buy Simple Asymmetry ETH?
28602	Simple Software Solutions 28602 SSSS	-	-	-	-	30d -86.21% 60d -92.01% 90d -97.41%	Open $0.00041431 Low $0.00041431 High $0.00041431	- -	-	Simple Software Solutions Coin Details Historical Price Where to buy Simple Software Solutions?
28603	SimpleBank 28603 SPLB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SimpleBank Coin Details Historical Price Where to buy SimpleBank?
28604	SimpleChain 28604 SIMPLE	-	-3.94%	-23.56%	-58.76%	30d -69.06% 60d -81.66% 90d -84.64%	Open $0.020206 Low $0.014518 High $0.020206	- -	-	SimpleChain Coin Details Historical Price Where to buy SimpleChain?
28605	SimpleHub 28605 SHUB	-	-	-	0.01%	30d -87.03% 60d -96.54% 90d -99.07%	Open $0.000014 Low $0.000014 High $0.000014	- -	-	SimpleHub Coin Details Historical Price Where to buy SimpleHub?
28606	Simpli Finance 28606 SIMPLI	-	-	-	2.86%	30d -1.14% 60d -11.63% 90d -8.97%	Open $0.00026591 Low $0.00026591 High $0.00026591	- -	-	Simpli Finance Coin Details Historical Price Where to buy Simpli Finance?
28607	Simply 28607 SIMPLY	-	-	-	-1.49%	30d -45.85% 60d -51.57% 90d -54.5%	Open $0.00188532 Low $0.00188532 High $0.00188532	- -	-	Simply Coin Details Historical Price Where to buy Simply?
28608	simplyBrand 28608 SBA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	simplyBrand Coin Details Historical Price Where to buy simplyBrand?
28609	Simpson 28609 TRUMPSMSON	-	-	-	-3.42%	30d -1.13% 60d -43.6% 90d 1.62%	Open - Low - High -	- -	-	Simpson Coin Details Historical Price Where to buy Simpson?
28610	Simpson AI 28610 SAI	-	0.02%	0.02%	0.02%	30d -99.8% 60d -100% 90d -100%	Open - Low - High -	- -	-	Simpson AI Coin Details Historical Price Where to buy Simpson AI?
28611	Simpson AI Agent 28611 SIMPSONAI	-	-	-	-11.69%	30d 29.52% 60d 72.78% 90d 0.73%	Open - Low - High -	- -	-	Simpson AI Agent Coin Details Historical Price Where to buy Simpson AI Agent?
28612	Simpson Biden 28612 BIDEN	-	-	-	-	30d -12.62% 60d -32.89% 90d -56.83%	Open - Low - High -	- -	-	Simpson Biden Coin Details Historical Price Where to buy Simpson Biden?
28613	Simpson Cat 28613 SNOWBALL	-	-	-	-2.44%	30d -30.91% 60d 2.4% 90d -21.27%	Open - Low - High -	- -	-	Simpson Cat Coin Details Historical Price Where to buy Simpson Cat?
28614	Simpson Family 28614 SMF	-	-	-	-	30d -35.52% 60d -31.63% 90d -55.56%	Open - Low - High -	- -	-	Simpson Family Coin Details Historical Price Where to buy Simpson Family?
28615	Simpson FUKU 28615 FUKU	-	-	-7.5%	-16.63%	30d -38.33% 60d -53.56% 90d -28.44%	Open - Low - High -	- -	-	Simpson FUKU Coin Details Historical Price Where to buy Simpson FUKU?
28616	Simpson Harris 28616 KAMA	-	-	-	-12.98%	30d -28.53% 60d -41.12% 90d -16.6%	Open - Low - High -	- -	-	Simpson Harris Coin Details Historical Price Where to buy Simpson Harris?
28617	Simpson Harris (SOL) 28617 KAMA	-	-	2.61%	-4.19%	30d -43.17% 60d -95.86% 90d -95.86%	Open - Low - High -	- -	-	Simpson Harris (SOL) Coin Details Historical Price Where to buy Simpson Harris (SOL)?
28618	simpson in a memes world 28618 SEW	-	-	-	-	30d -6.35% 60d -20.4% 90d -29.85%	Open - Low - High -	- -	-	simpson in a memes world Coin Details Historical Price Where to buy simpson in a memes world?
28619	Simpson MAGA 28619 MAGA	-	-	-	1.97%	30d -48.7% 60d -56.47% 90d -47.62%	Open - Low - High -	- -	-	Simpson MAGA Coin Details Historical Price Where to buy Simpson MAGA?
28620	Simpson Neiro 28620 NEIRO	-	-	-4.56%	-15.35%	30d -44.35% 60d -41.55% 90d -35.82%	Open - Low - High -	- -	-	Simpson Neiro Coin Details Historical Price Where to buy Simpson Neiro?
28621	Simpson Pepe 28621 SESE	-	-	-	-	30d 19.19% 60d -29.13% 90d -48.45%	Open - Low - High -	- -	-	Simpson Pepe Coin Details Historical Price Where to buy Simpson Pepe?
28622	Simpson Predictions 28622 SIMPSON	-	-	1.48%	-7.37%	30d 15.8% 60d 38.36% 90d -19.64%	Open - Low - High -	- -	-	Simpson Predictions Coin Details Historical Price Where to buy Simpson Predictions?
28623	Simpson Tate 28623 TATE	-	-	-	0.36%	30d 9.56% 60d -34.41% 90d -59.17%	Open - Low - High -	- -	-	Simpson Tate Coin Details Historical Price Where to buy Simpson Tate?
28624	Simpson Tate (Solana) 28624 Tate	-	-	-	14.56%	30d -49.92% 60d -62.87% 90d -74.73%	Open - Low - High -	- -	-	Simpson Tate (Solana) Coin Details Historical Price Where to buy Simpson Tate (Solana)?
28625	Simpson Trump 28625 SIMPSONTRUMP	-	-	-	20.77%	30d -28.53% 60d -33.9% 90d -35.13%	Open - Low - High -	- -	-	Simpson Trump Coin Details Historical Price Where to buy Simpson Trump?
28626	Simpson6900 28626 SIMPSON	-	-	-	-	30d -11.02% 60d 63.26% 90d -8.19%	Open - Low - High -	- -	-	Simpson6900 Coin Details Historical Price Where to buy Simpson6900?
28627	Simpsons 28627 SMS	-	-	-	-0.97%	30d -62.35% 60d -62.35% 90d -62.35%	Open $0.000000249 Low $0.000000249 High $0.000000249	- -	-	Simpsons Coin Details Historical Price Where to buy Simpsons?
28628	SimsAI 28628 SIMSAI	-	-	-	8.62%	30d -14.66% 60d -42.17% 90d -55.55%	Open $0.00001484 Low $0.00001484 High $0.00001484	- -	-	SimsAI Coin Details Historical Price Where to buy SimsAI?
28629	Simsland 28629 SIMS	-	-	-	1%	30d -0.39% 60d 14.06% 90d -61.87%	Open $0.00418879 Low $0.00418879 High $0.00418879	- -	-	Simsland Coin Details Historical Price Where to buy Simsland?
28630	SimSol 28630 SIMSOL	-	-	-	-	30d -3.82% 60d -25.46% 90d -12.39%	Open $0.00012393 Low $0.00012393 High $0.00012393	- -	-	SimSol Coin Details Historical Price Where to buy SimSol?
28631	SIN COIN 28631 SIN	-	-	-	0.04%	30d -15.93% 60d -57.76% 90d -25.03%	Open $0.000000101 Low $0.000000101 High $0.000000101	- -	-	SIN COIN Coin Details Historical Price Where to buy SIN COIN?
28632	Sincere Cate 28632 $SCATE	-	-	-	-	30d -5.28% 60d -5.4% 90d -2.67%	Open $0.000000052 Low $0.000000052 High $0.000000052	- -	-	Sincere Cate Coin Details Historical Price Where to buy Sincere Cate?
28633	Sincere Doge 28633 SDOGE	-	-	-	0.16%	30d -6.44% 60d -30.74% 90d -41.91%	Open - Low - High -	- -	-	Sincere Doge Coin Details Historical Price Where to buy Sincere Doge?
28634	SincereDogeDAO 28634 SDAO	-	-	-	0.72%	30d -11.96% 60d -9.41% 90d 3.48%	Open $0.00117212 Low $0.00117212 High $0.00117212	- -	-	SincereDogeDAO Coin Details Historical Price Where to buy SincereDogeDAO?
28635	SincroniX 28635 SNX	-	-	-	-	30d -61.2% 60d -0.72% 90d -51.25%	Open $0.000002362 Low $0.000002362 High $0.000002362	- -	-	SincroniX Coin Details Historical Price Where to buy SincroniX?
28636	SINERGIA 28636 SNG	-	-	-	-	30d -0.04% 60d 0.05% 90d -0.06%	Open $0.166594 Low $0.166594 High $0.166594	- -	-	SINERGIA Coin Details Historical Price Where to buy SINERGIA?
28637	Sing To Earn 28637 S2E	-	-	-	4.49%	30d -29.93% 60d -71.2% 90d -99.81%	Open $0.0000000849 Low $0.0000000849 High $0.0000000849	- -	-	Sing To Earn Coin Details Historical Price Where to buy Sing To Earn?
28638	Single Collateral DAI 28638 SAI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Single Collateral DAI Coin Details Historical Price Where to buy Single Collateral DAI?
28639	SingMe 28639 SINGME	-	-	-	3.98%	30d -27.09% 60d -75.25% 90d -75.25%	Open $0.0000548 Low $0.0000548 High $0.0000548	- -	-	SingMe Coin Details Historical Price Where to buy SingMe?
28640	SingMon Token 28640 SM	-	-	-	-	30d -54.61% 60d -80.18% 90d -94.28%	Open $0.00016471 Low $0.00016471 High $0.00016471	- -	-	SingMon Token Coin Details Historical Price Where to buy SingMon Token?
28641	SingSing 28641 SING	-	-	-	-1.9%	30d 2.38% 60d 6.6% 90d -66.41%	Open $0.00011225 Low $0.00011225 High $0.00011225	- -	-	SingSing Coin Details Historical Price Where to buy SingSing?
28642	Singular 28642 SIGU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Singular Coin Details Historical Price Where to buy Singular?
28643	SingularDTV 28643 SNGLS	-	-0.01%	4.45%	-20.19%	30d -32.16% 60d -75.83% 90d -96.57%	Open $0.00028368 Low $0.00025828 High $0.00030051	- -	-	SingularDTV Coin Details Markets Historical Price Where to buy SingularDTV?
28644	SingularFarm 28644 SING	-	-	-	-	30d -10.43% 60d -6.43% 90d 2.4%	Open $0.00661652 Low $0.00661652 High $0.00661652	- -	-	SingularFarm Coin Details Historical Price Where to buy SingularFarm?
28645	Singularity 28645 SGLY	-	-	-	-	30d 273.13% 60d 273.13% 90d 273.13%	Open $0.00094136 Low $0.00094136 High $0.00094136	- -	-	Singularity Coin Details Historical Price Where to buy Singularity?
28646	Singularitys Child gonzoai 28646 CHILD AI	$0.000011	-	0.08%	3.51%	30d -60.87% 60d -61.94% 90d -61.94%	Open $0.00001143 Low $0.00001143 High $0.00001144	- -	-	Singularitys Child gonzoai Coin Details Historical Price Where to buy Singularitys Child gonzoai?
28647	SINOVATE 28647 SIN	-	-	-	0.41%	30d -1.05% 60d -6.79% 90d -33.57%	Open $0.0002718 Low $0.0002718 High $0.0002718	- -	-	SINOVATE Coin Details Markets Historical Price Where to buy SINOVATE?
28648	Sins Finance 28648 SIN	-	-	-	-0.25%	30d 27.92% 60d 19.25% 90d 785.21%	Open $0.012978 Low $0.012978 High $0.012978	- -	-	Sins Finance Coin Details Historical Price Where to buy Sins Finance?
28649	SINSO 28649 SINSO	-	-	-	-6.44%	30d -10.63% 60d -53.23% 90d -56.18%	Open $0.00159984 Low $0.00159984 High $0.00159984	- -	-	SINSO Coin Details Historical Price Where to buy SINSO?
28650	Sint-Truidense Voetbalvereniging Fan Token 28650 STVFTK	-	-	-	3.15%	30d 17.88% 60d -4.67% 90d -8.83%	Open $0.350013 Low $0.350013 High $0.350013	- -	-	Sint-Truidense Voetbalvereniging Fan Token Coin Details Historical Price Where to buy Sint-Truidense Voetbalvereniging Fan Token?

34.482 Coins Monitored - Page 573 of 690

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.