Market Cap $4.13T
-0.95%
Volume 24h $528.03B
0.37%
BTC % 54.7%
-0.14%
ETH % 12.11%
0.57%
Coins
33.421
+12
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
Space Ore
28601
SPO
|
- | - | - | - |
30d
-1.88%
60d
17.35%
90d
10.17%
|
Open $0.014723
Low $0.014723
High $0.014723
|
- - | - |
|
||
| 28602 |
Space Pepe Exchange
28602
SPE
|
- | - | - | 0.63% |
30d
6.07%
60d
-85.39%
90d
-85.39%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | - |
|
||
| 28603 |
Space Pig Coin
28603
SPACEPIG
|
- | 0.69% | 4.1% | 6.74% |
30d
-27.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28604 |
Space Rebase XUSD
28604
XUSD
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Open $0.592376
Low $0.592376
High $0.592376
|
- - | - |
|
||
| 28605 |
Space Soldier
28605
SOLDIER
|
- | -0.23% | 3.77% | -28.22% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28606 |
Space Vikings
28606
SVT
|
- | - | - | 0.58% |
30d
-6.78%
60d
-23.72%
90d
-31.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28607 |
Space Xmitter
28607
SX
|
- | - | - | - |
30d
10.12%
60d
-0.49%
90d
-0.49%
|
Open $0.986069
Low $0.986069
High $0.986069
|
- - | - |
|
||
| 28608 |
SPACE-iZ
28608
SPIZ
|
- | - | - | -8% |
30d
3.91%
60d
-15.77%
90d
-46.51%
|
Open $0.00017631
Low $0.00017631
High $0.00017631
|
- - | - |
|
||
| 28609 |
SpaceAI
28609
SPAI
|
- | - | - | -40.71% |
30d
11.08%
60d
-29.82%
90d
-72.42%
|
Open $0.00079992
Low $0.00079992
High $0.00079992
|
- - | - |
|
||
| 28610 |
Spacebabyfloki
28610
BSF
|
- | 0.1% | 3.14% | -48.6% |
30d
-13.08%
60d
1024.69%
90d
1050.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28611 |
SpaceCash
28611
SCASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28612 |
SpaceCoin
28612
SPACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28613 |
SpaceCorgi
28613
SCORGI
|
- | 0.16% | -3.36% | -37.83% |
30d
-61.9%
60d
-78.32%
90d
-91.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28614 |
SpaceDawgs
28614
DAWGS
|
- | - | - | - |
30d
-44.32%
60d
-62.59%
90d
72.02%
|
Open $0.000000772
Low $0.000000772
High $0.000000772
|
- - | - |
|
||
| 28615 |
SpaceFi Evmos
28615
SPACE
|
- | - | - | - |
30d
-84.33%
60d
-87.73%
90d
-69.72%
|
Open $0.025793
Low $0.025793
High $0.025793
|
- - | - |
|
||
| 28616 |
SpaceGoat
28616
SGOAT
|
- | -0.02% | -1.85% | -14.77% |
30d
-
60d
-
90d
-
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 28617 |
SpaceGrime
28617
GRIMEX
|
- | - | 1.03% | -8.06% |
30d
-18%
60d
-14.31%
90d
-38.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28618 |
Spacelens
28618
SPACE
|
- | - | - | - |
30d
6.91%
60d
4.83%
90d
29.85%
|
Open $0.00054537
Low $0.00054537
High $0.00054537
|
- - | - |
|
||
| 28619 |
SPACELINK
28619
SPLINK
|
- | - | - | 27.28% |
30d
314.17%
60d
292.9%
90d
68.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28620 |
SpaceMeta
28620
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d
-76.79%
60d
-94.54%
90d
-84.18%
|
Open $0.000000103
Low $0.000000103
High $0.000001977
|
- - | - |
|
||
| 28621 |
SpacePenguin
28621
P3NGUIN
|
- | - | - | -13.05% |
30d
-25.89%
60d
-40.81%
90d
-46.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28622 |
SpacePi (ETH)
28622
SPACEPI
|
$0.0000000010 | - | -4.68% | -13.5% |
30d
-19.03%
60d
-28.72%
90d
-0.21%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28623 |
SpacePort Coin
28623
SPC
|
- | 2.53% | -12.8% | -30.03% |
30d
-99.07%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28624 |
SpacePort Universe
28624
SPU
|
- | 0.02% | -13.42% | -95.5% |
30d
-96.46%
60d
-96.04%
90d
-96.04%
|
Open $0.00300069
Low $0.00258052
High $0.00300069
|
- - | - |
|
||
| 28625 |
SpaceRat
28625
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30d
-39.29%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28626 |
SpaceRobotDao
28626
SRD
|
- | - | - | 0.15% |
30d
3.38%
60d
0.48%
90d
-2.66%
|
Open $0.00060211
Low $0.00060211
High $0.00060211
|
- - | - |
|
||
| 28627 |
SpaceSHIB
28627
SPACESHIB
|
- | - | - | -6.32% |
30d
-12.22%
60d
10.34%
90d
12.85%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 28628 |
Spaceship War
28628
SPW
|
- | - | - | 13.05% |
30d
21.3%
60d
-8.62%
90d
-31.26%
|
Open $0.00129574
Low $0.00129574
High $0.00129574
|
- - | - |
|
||
| 28629 |
SpaceShipX SSX
28629
SSX
|
- | - | - | 1.85% |
30d
288.94%
60d
597.69%
90d
-46.03%
|
Open $0.0011788
Low $0.0011788
High $0.0011788
|
- - | - |
|
||
| 28630 |
SpaceToast
28630
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Open $0.00583216
Low $0.00554307
High $0.00583216
|
- - | - |
|
||
| 28631 |
SpaceX Dragon
28631
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28632 |
SpaceX Floki
28632
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28633 |
SpaceX tokenized stock (PreStocks)
28633
SPACEX
|
- | - | - | -30.1% |
30d
-30.81%
60d
-32.64%
90d
-32.64%
|
Open $463.41
Low $463.41
High $463.41
|
- - | - |
|
||
| 28634 |
SpaceXCoin
28634
SPXC
|
- | - | -2.2% | -4.39% |
30d
38.34%
60d
52.51%
90d
83.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28635 |
SpaceXDoge
28635
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28636 |
SpaceXliFe
28636
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Open $0.00000912
Low $0.000007406
High $0.00000912
|
- - | - |
|
||
| 28637 |
SpaceY
28637
SPAY
|
- | - | - | -41.96% |
30d
-83.83%
60d
-81.87%
90d
-84.91%
|
Open $0.00300018
Low $0.00300018
High $0.00300018
|
- - | - |
|
||
| 28638 |
Spaghetti
28638
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.041742
Low $0.041742
High $0.041742
|
- - | - |
|
||
| 28639 |
SpainCoin
28639
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28640 |
Spank
28640
SPANK
|
- | - | - | 8.53% |
30d
-5.55%
60d
-11.69%
90d
-71.63%
|
Open $0.0000182
Low $0.0000182
High $0.0000182
|
- - | - |
|
||
| 28641 |
SpankChain
28641
SPANK
|
- | - | - | - |
30d
2.71%
60d
2.71%
90d
2.71%
|
Open $0.00717866
Low $0.00717866
High $0.00717866
|
- - | - |
|
||
| 28642 |
Spantale
28642
AEL
|
- | - | - | - |
30d
-7.34%
60d
-82.2%
90d
-84.01%
|
Open $0.038533
Low $0.038533
High $0.038533
|
- - | - |
|
||
| 28643 |
Sparda Wallet
28643
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d
-54.96%
60d
-78.44%
90d
-67.23%
|
Open $0.00560803
Low $0.00547119
High $0.00766658
|
- - | - |
|
||
| 28644 |
Spark Finance
28644
SPARK
|
- | - | - | -0.01% |
30d
-0.7%
60d
49.14%
90d
49.14%
|
Open $0.00001594
Low $0.00001594
High $0.00001594
|
- - | - |
|
||
| 28645 |
SparkLab
28645
Spark
|
- | - | - | 7.66% |
30d
-8.36%
60d
-9.01%
90d
-13.63%
|
Open $0.00005739
Low $0.00005739
High $0.00005739
|
- - | - |
|
||
| 28646 |
Sparkle
28646
SPRKL
|
- | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
- - | - |
|
||
| 28647 |
Sparko
28647
SPARKO
|
- | - | - | - |
30d
-21.58%
60d
-58.92%
90d
-45.04%
|
Open $0.057969
Low $0.057969
High $0.057969
|
- - | - |
|
||
| 28648 |
SparkPoint Fuel
28648
SFUEL
|
- | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
- - | - |
|
||
| 28649 |
SPARKS
28649
SPARK
|
- | - | - | -0.01% |
30d
2.05%
60d
-37.61%
90d
-85.95%
|
Open $0.00045529
Low $0.00045529
High $0.00045529
|
- - | - |
|
||
| 28650 |
SparksPay
28650
SPK
|
- | - | - | - |
30d
12.06%
60d
-79.62%
90d
-75.72%
|
Open $0.0005172
Low $0.0005172
High $0.0005172
|
- - | - |
|
33.421 Coins Monitored - Page
573 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.