Market Cap $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
Sins Finance
28601
SIN
|
- | - | - | -0.25% |
30d
27.92%
60d
19.25%
90d
785.21%
|
Open $0.012978
Low $0.012978
High $0.012978
|
- - | - |
|
||
| 28602 |
SINSO
28602
SINSO
|
- | - | - | -6.44% |
30d
-10.63%
60d
-53.23%
90d
-56.18%
|
Open $0.00159984
Low $0.00159984
High $0.00159984
|
- - | - |
|
||
| 28603 |
Sint-Truidense Voetbalvereniging Fan Token
28603
STVFTK
|
- | - | - | 3.15% |
30d
17.88%
60d
-4.67%
90d
-8.83%
|
Open $0.350013
Low $0.350013
High $0.350013
|
- - | - |
|
||
| 28604 |
SINX Token
28604
SINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28605 |
Siphon
28605
SIPHON
|
- | -0.07% | -6.88% | -7.91% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000007799
Low $0.000007776
High $0.000007833
|
- - | - |
|
||
| 28606 |
Siphon Life Spell
28606
SLS
|
- | - | - | - |
30d
-6.44%
60d
10.27%
90d
-51.86%
|
Open $0.00001462
Low $0.00001462
High $0.00001462
|
- - | - |
|
||
| 28607 |
Sir
28607
SIR
|
- | - | - | 2.17% |
30d
-9.97%
60d
-17.61%
90d
-13.06%
|
Open $0.015364
Low $0.015364
High $0.015364
|
- - | - |
|
||
| 28608 |
Siren
28608
SI
|
- | - | - | -0.15% |
30d
-2.05%
60d
-18.17%
90d
-36.37%
|
Open $0.045515
Low $0.045515
High $0.045515
|
- - | - |
|
||
| 28609 |
SiriNatural Language Generation
28609
SNLG
|
- | - | - | 2.76% |
30d
-28.5%
60d
-98.27%
90d
-97.3%
|
Open $0.00141132
Low $0.00141132
High $0.00141132
|
- - | - |
|
||
| 28610 |
SIRIO
28610
SIR
|
- | - | - | 3.27% |
30d
-90.84%
60d
-94.03%
90d
-97.39%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 28611 |
Sirius
28611
SIRIUS
|
$0.000054 | - | -2.74% | -3.64% |
30d
3.03%
60d
-38.84%
90d
-47.1%
|
Open $0.00005589
Low $0.00005449
High $0.00005603
|
- - | - |
|
||
| 28612 |
Sirius Bond
28612
SRSB
|
- | -0.15% | - | - |
30d
-67.78%
60d
-
90d
-
|
Open -
Low -
High $0.00448561
|
- - | - |
|
||
| 28613 |
Sirius Finance
28613
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 28614 |
SISA
28614
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28615 |
SiShengSheng
28615
SISHENGSHENG
|
- | - | - | 7.36% |
30d
11.32%
60d
-3.67%
90d
-73.92%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 28616 |
Sishi Finance
28616
SISHI
|
$0.000322 | - | -1.81% | -2.88% |
30d
3.65%
60d
-29.28%
90d
-29.15%
|
Open $0.00032834
Low $0.00032239
High $0.00032834
|
- - | - |
|
||
| 28617 |
Sisyphus (Friend.tech)
28617
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 28618 |
Siu
28618
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 28619 |
SIU2022
28619
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 28620 |
SIUUU
28620
SIUUU
|
- | - | - | 2.63% |
30d
-11.45%
60d
-11.45%
90d
-11.45%
|
Open $0.00005673
Low $0.00005673
High $0.00005673
|
- - | - |
|
||
| 28621 |
Sivasspor Token
28621
SIV
|
- | - | - | 0.03% |
30d
-1.68%
60d
-17.05%
90d
-40.96%
|
Open $0.035784
Low $0.035784
High $0.035784
|
- - | - |
|
||
| 28622 |
Six Sigma Sports
28622
$SIX
|
$0.001113 | - | -0.84% | -3.7% |
30d
-56.71%
60d
-93.94%
90d
-95.01%
|
Open $0.00112813
Low $0.0011131
High $0.00112813
|
- - | - |
|
||
| 28623 |
SixEleven
28623
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28624 |
SIXPACK
28624
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 28625 |
Size
28625
SIZE
|
$0.000066 | - | -0.67% | 0.72% |
30d
-3.5%
60d
-41.3%
90d
-42.62%
|
Open $0.00006722
Low $0.00006628
High $0.00006722
|
- - | - |
|
||
| 28626 |
SIZE
28626
SIZE
|
- | - | - | -10.26% |
30d
-20.78%
60d
-22.58%
90d
-29.4%
|
Open $0.000001353
Low $0.000001353
High $0.000001353
|
- - | - |
|
||
| 28627 |
Sizlux
28627
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 28628 |
SJWCoin
28628
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28629 |
SK hynix Inc (Derivatives)
28629
000660
|
$672.68 | -0.54% | -0.08% | 11.11% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $680.25
Low $664.07
High $711.56
|
- - | - |
|
||
| 28630 |
SKAINET
28630
SKAI
|
$0.000013 | - | -1.32% | 0.81% |
30d
7.14%
60d
-40.92%
90d
-42.27%
|
Open $0.00001268
Low $0.00001233
High $0.00001268
|
- - | - |
|
||
| 28631 |
Skate Metaverse Coin
28631
SMC
|
- | - | - | -1.06% |
30d
-16.56%
60d
-31.03%
90d
-77.7%
|
Open $0.00048102
Low $0.00048102
High $0.00048102
|
- - | - |
|
||
| 28632 |
sKCS.io
28632
SKCS
|
$9.14 | - | -0.53% | -2.41% |
30d
-3.45%
60d
-2.17%
90d
-2.17%
|
Open $9.222
Low $9.139
High $9.222
|
- - | - |
|
||
| 28633 |
Skeincoin
28633
SKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28634 |
Skeleton
28634
SKT
|
- | - | - | - |
30d
-27.9%
60d
-27.9%
90d
-27.9%
|
Open $0.0001682
Low $0.0001682
High $0.0001682
|
- - | - |
|
||
| 28635 |
Skelpy
28635
SKP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28636 |
SKI MASK BRETT
28636
SKIB
|
- | - | 40027332416524% | 401661303129.37% |
30d
6392506577196270%
60d
6392506577196270%
90d
6392506577196270%
|
Open $0.00339428
Low $0.00339428
High $1,358,643,147.31
|
- - | - |
|
||
| 28637 |
Ski Mask Kitten
28637
SKITTEN
|
- | - | - | -3.85% |
30d
-99.69%
60d
-30.47%
90d
-30.47%
|
Open $0.00000138
Low $0.00000138
High $0.00000138
|
- - | - |
|
||
| 28638 |
Ski Mask Pepe
28638
SKIPEPE
|
- | - | -44.09% | -97.63% |
30d
5509.74%
60d
5509.74%
90d
5509.74%
|
Open $0.017238
Low $0.012815
High $0.592092
|
- - | - |
|
||
| 28639 |
SKI MASK PUP
28639
SKIPUP
|
$0.013658 | - | - | 11.13% |
30d
8.22%
60d
-31.73%
90d
-33.77%
|
Open $0.013596
Low $0.013596
High $0.013658
|
- - | - |
|
||
| 28640 |
Ski Musk Doge
28640
SKI
|
- | - | 0.24% | -45.82% |
30d
-99.64%
60d
-70.09%
90d
-70.09%
|
Open $0.00000133
Low $0.00000133
High $0.000001333
|
- - | - |
|
||
| 28641 |
Skibidi Toilet
28641
SKIBIDI
|
$0.00000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 28642 |
Skillchain
28642
SKI
|
- | - | - | - |
30d
-41.69%
60d
96.5%
90d
46.1%
|
Open $0.00506992
Low $0.00506992
High $0.00506992
|
- - | - |
|
||
| 28643 |
Skimask Pnut
28643
SKINUT
|
$0.000018 | - | -1.48% | 2.4% |
30d
8.45%
60d
-33.86%
90d
-38.5%
|
Open $0.00001818
Low $0.00001776
High $0.00001818
|
- - | - |
|
||
| 28644 |
SKINCHAIN
28644
SKCN
|
- | - | - | - |
30d
-55.54%
60d
-57.01%
90d
-20.03%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 28645 |
SkinCoin
28645
SKIN
|
- | - | - | 2.39% |
30d
-9.24%
60d
7.67%
90d
19.75%
|
Open $0.00102616
Low $0.00102616
High $0.00102616
|
- - | - |
|
||
| 28646 |
SKITTEN
28646
SKITTEN
|
$0.000688 | - | -4.96% | 15.17% |
30d
46.88%
60d
-4.72%
90d
-14.71%
|
Open $0.00072595
Low $0.00068702
High $0.00072595
|
- - | - |
|
||
| 28647 |
SKOOMA
28647
SKOOMA
|
- | - | - | -0.06% |
30d
-43.5%
60d
-89.54%
90d
-89.54%
|
Open $0.000000226
Low $0.000000226
High $0.000000226
|
- - | - |
|
||
| 28648 |
Skraps
28648
SKRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28649 |
Skrilla Token
28649
SKRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28650 |
Skrimples
28650
SKRIMP
|
- | - | - | - |
30d
8.19%
60d
8.19%
90d
-25.65%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
34.359 Coins Monitored - Page
573 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.