Market Cap $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Coins
33.137
+2
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28601 |
Stable One Rocket
28601
SROCKET
|
- | - | - | -9.06% |
30d
-72.99%
60d
-60.01%
90d
66.62%
|
Open $0.099967
Low $0.099967
High $0.099967
|
- - | - |
|
||
| 28602 |
Stable UNI
28602
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9944
Low $0.9944
High $0.9944
|
- - | - |
|
||
| 28603 |
Stablecoin
28603
STABLE
|
- | - | - | - |
30d
-23.24%
60d
-33.3%
90d
-33.3%
|
Open $0.000001703
Low $0.000001703
High $0.000001703
|
- - | - |
|
||
| 28604 |
StableFund USD
28604
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Open $0.00078182
Low $0.00078182
High $0.00078182
|
- - | - |
|
||
| 28605 |
StableUSD
28605
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Open $1.0250
Low $1.0250
High $1.0250
|
- - | - |
|
||
| 28606 |
StableXSwap
28606
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Open $0.273924
Low $0.273924
High $0.273924
|
- - | - |
|
||
| 28607 |
Stablz
28607
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Open $0.055019
Low $0.055019
High $0.055019
|
- - | - |
|
||
| 28608 |
STAC StarterCoin
28608
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000422
Low $0.0000422
High $0.0000422
|
- - | - |
|
||
| 28609 |
Stack Treasury
28609
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Open $0.00030436
Low $0.00014756
High $0.00030436
|
- - | - |
|
||
| 28610 |
Stacker Ventures
28610
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Open $0.235843
Low $0.235843
High $0.239695
|
- - | - |
|
||
| 28611 |
StackOs
28611
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Open $0.00203679
Low $0.00094882
High $0.00203679
|
- - | - |
|
||
| 28612 |
STACKS
28612
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 28613 |
Stackswap
28613
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Open $0.015001
Low $0.015001
High $0.015001
|
- - | - |
|
||
| 28614 |
Stacy
28614
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Open $0.00010255
Low $0.00010255
High $0.00010255
|
- - | - |
|
||
| 28615 |
Stader BNBx
28615
BNBX
|
$1,036.14 | - | -0.09% | 7.69% |
30d
11.07%
60d
35.92%
90d
43.52%
|
Open $1,022.64
Low $1,022.64
High $1,040.03
|
- - | - |
|
||
| 28616 |
Stader LunaX
28616
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Open $0.00560807
Low $0.00560807
High $0.00560807
|
- - | - |
|
||
| 28617 |
Stader NearX
28617
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.51046
Low $0.00219153
High $0.51046
|
- - | - |
|
||
| 28618 |
Stader sFTMX
28618
SFTMX
|
$0.339823 | - | 0.43% | -6.44% |
30d
-2.62%
60d
-5.42%
90d
-23.28%
|
Open $0.336359
Low $0.331885
High $0.339822
|
- - | - |
|
||
| 28619 |
Stadium
28619
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Open $0.00011562
Low $0.00011562
High $0.00011562
|
- - | - |
|
||
| 28620 |
Stadium Ape
28620
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28621 |
Stadium Pepe
28621
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28622 |
StaFi Staked BNB
28622
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Open $696.13
Low $696.13
High $696.13
|
- - | - |
|
||
| 28623 |
StaFi Staked ETH
28623
RETH
|
- | - | - | - |
30d
21.85%
60d
21.85%
90d
21.85%
|
Open $2,630.98
Low $2,630.98
High $2,630.98
|
- - | - |
|
||
| 28624 |
StaFi Staked MATIC
28624
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Open $0.370672
Low $0.370672
High $0.370672
|
- - | - |
|
||
| 28625 |
Stakd Token
28625
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Open $0.000003008
Low $0.000002947
High $0.000003295
|
- - | - |
|
||
| 28626 |
Stake Goblin
28626
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00053133
Low $0.00053133
High $0.00053133
|
- - | - |
|
||
| 28627 |
stake.link
28627
SDL
|
$0.899952 | - | 4.44% | 1.95% |
30d
61.87%
60d
99.33%
90d
122.43%
|
Open $0.9979
Low $0.861678
High $0.9979
|
- - | - |
|
||
| 28628 |
Stakeborg DAO
28628
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Open $0.07488
Low $0.07488
High $0.07488
|
- - | - |
|
||
| 28629 |
Stakecoin
28629
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28630 |
Staked LUNA
28630
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Open $0.00263027
Low $0.00263027
High $0.00263027
|
- - | - |
|
||
| 28631 |
Staked Olympus
28631
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Open $20.88
Low $20.88
High $20.88
|
- - | - |
|
||
| 28632 |
Staked TAROT
28632
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Open $0.028638
Low $0.028638
High $0.028638
|
- - | - |
|
||
| 28633 |
Staked WEMIX
28633
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30d
-51.66%
60d
-5.18%
90d
-2.69%
|
Open $0.863837
Low $0.861001
High $0.869969
|
- - | - |
|
||
| 28634 |
stakedFIRO
28634
stFIRO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
34.8%
|
Open $10.57
Low $10.57
High $11.36
|
- - | - |
|
||
| 28635 |
stakedXEM
28635
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30d
-
60d
-
90d
-
|
Open $0.269105
Low $0.269105
High $0.318849
|
- - | - |
|
||
| 28636 |
StakedZEN
28636
STZEN
|
- | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
- - | - |
|
||
| 28637 |
StakeHound Staked Ether
28637
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30d
-29.99%
60d
-54.08%
90d
-59.36%
|
Open -
Low -
High $921.32
|
- - | - |
|
||
| 28638 |
StakeLayer
28638
STAKE
|
$0.000042 | - | -0.87% | -8.01% |
30d
-8.59%
60d
-23.22%
90d
-24.78%
|
Open $0.00004283
Low $0.00004241
High $0.00004283
|
- - | - |
|
||
| 28639 |
Stakemoon
28639
SMOON
|
- | - | - | -2.58% |
30d
0.75%
60d
-1.71%
90d
-26.7%
|
Open $0.00024672
Low $0.00024672
High $0.00024672
|
- - | - |
|
||
| 28640 |
Stakenet
28640
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Open $0.00660759
Low $0.00660759
High $0.00660759
|
- - | - |
|
||
| 28641 |
Staker
28641
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00016555
Low $0.00016555
High $0.00016555
|
- - | - |
|
||
| 28642 |
StakerDAO
28642
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00591379
Low $0.00591379
High $0.00591379
|
- - | - |
|
||
| 28643 |
Stakerush
28643
STHR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28644 |
StakeWise
28644
RETH2
|
- | - | - | - |
30d
-21.85%
60d
-23.72%
90d
-32.16%
|
Open $2,572.96
Low $2,572.96
High $2,572.96
|
- - | - |
|
||
| 28645 |
StakHolders
28645
SH
|
- | - | - | -6.88% |
30d
-68.42%
60d
-97.09%
90d
-99.23%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 28646 |
Stakinglab
28646
LABX
|
- | - | - | -3.89% |
30d
-65.08%
60d
-53.81%
90d
-25.19%
|
Open $0.00043447
Low $0.00043447
High $0.00043447
|
- - | - |
|
||
| 28647 |
StalinCoin
28647
STALIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28648 |
STAMP
28648
STAMP
|
- | - | - | 275.9% |
30d
87.92%
60d
117.84%
90d
4.39%
|
Open $0.012028
Low $0.012028
High $0.012028
|
- - | - |
|
||
| 28649 |
STAN
28649
STAN
|
- | - | - | 0.37% |
30d
3.71%
60d
5.71%
90d
0.18%
|
Open $0.000001119
Low $0.000001119
High $0.000001119
|
- - | - |
|
||
| 28650 |
Stan Token
28650
STAN!
|
- | - | - | 0.9% |
30d
-15.36%
60d
-15.32%
90d
-27.96%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
33.137 Coins Monitored - Page
573 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.