Market Cap $2.48T
-1.47%
Volume 24h $147.39B
-26.51%
BTC % 53.62%
-0.42%
ETH % 9.73%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
Scottish
27851
SCOT
|
- | - | - | - |
30d
-80.89%
60d
-87.87%
90d
-91.92%
|
Open $0.000004279
Low $0.000004279
High $0.000004328
|
- - | - |
|
||
| 27852 |
Scotty The Ai
27852
SCOTTY
|
$0.000031 | - | 3.53% | 5.11% |
30d
100.33%
60d
71.41%
90d
-79.32%
|
Open $0.00002953
Low $0.00002891
High $0.00003209
|
- - | - |
|
||
| 27853 |
Scouthub
27853
HUB
|
- | - | - | - |
30d
-13.59%
60d
-21.5%
90d
18.83%
|
Open $0.00006024
Low $0.00006024
High $0.00006024
|
- - | - |
|
||
| 27854 |
Scrap
27854
SCRAP
|
- | - | - | 1.12% |
30d
-0.55%
60d
-0.55%
90d
0.09%
|
Open $0.00204164
Low $0.00204164
High $0.00204164
|
- - | - |
|
||
| 27855 |
SCRAPPY
27855
SCRAPPY
|
- | - | - | -1.54% |
30d
-43.32%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27856 |
Scrappy
27856
$SCRAPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27857 |
Scrat
27857
SCRAT
|
$0.000578 | - | -4.8% | -10.75% |
30d
-12.38%
60d
-29.19%
90d
-30.13%
|
Open $0.00060767
Low $0.00057845
High $0.00060767
|
- - | - |
|
||
| 27858 |
Scrat the Squirrel
27858
SCRAT
|
- | - | - | 5.53% |
30d
-26.34%
60d
-50.57%
90d
-64.5%
|
Open $0.00000256
Low $0.00000256
High $0.00000256
|
- - | - |
|
||
| 27859 |
Scratch
27859
SCRATCH
|
- | - | - | - |
30d
-16.29%
60d
-48.87%
90d
-66%
|
Open $0.00281639
Low $0.00281639
High $0.00281639
|
- - | - |
|
||
| 27860 |
Scream
27860
SCREAM
|
- | - | 1.06% | -9.11% |
30d
-5.14%
60d
-5.46%
90d
-24.56%
|
Open $0.097306
Low $0.096702
High $0.098345
|
- - | - |
|
||
| 27861 |
Scribe Network
27861
SCRIBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27862 |
Scrilla
27862
SCRILLA
|
- | - | - | -74.96% |
30d
-91.73%
60d
-91.73%
90d
-91.73%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 27863 |
SCRIV NETWORK
27863
SCRIV
|
- | - | - | -1.01% |
30d
-11.82%
60d
9.11%
90d
4.55%
|
Open $0.00034703
Low $0.00034703
High $0.00034703
|
- - | - |
|
||
| 27864 |
SCRO Holdings
27864
SCROH
|
- | - | - | - |
30d
-19.26%
60d
-95.51%
90d
-95.51%
|
Open $0.00002254
Low $0.00002254
High $0.00002254
|
- - | - |
|
||
| 27865 |
Scrooge
27865
SCROOGE
|
- | - | - | -3.8% |
30d
-4.6%
60d
6.53%
90d
-1.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27866 |
SCROOGE
27866
SCROOGE
|
- | - | - | -0.09% |
30d
-7.75%
60d
-86.16%
90d
-79.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27867 |
Scrooge Coin
27867
CROOGE
|
- | - | - | 0.35% |
30d
-26.6%
60d
-86.43%
90d
-86.43%
|
Open $0.00034063
Low $0.00034063
High $0.00034063
|
- - | - |
|
||
| 27868 |
Scry.info
27868
DDD
|
- | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 27869 |
Scrypta
27869
LYRA
|
- | - | - | 1.76% |
30d
-89.03%
60d
-94.71%
90d
-95.09%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 27870 |
ScryptCoin
27870
SCRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27871 |
Scrypto
27871
SRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27872 |
Scuba Dog
27872
SCUBA
|
- | - | - | -47.42% |
30d
-49.16%
60d
-27.37%
90d
-39.22%
|
Open $0.00004524
Low $0.00004524
High $0.00004524
|
- - | - |
|
||
| 27873 |
SDAO
27873
SDAO
|
- | - | - | -2.23% |
30d
-77.18%
60d
-80.29%
90d
-83.63%
|
Open $0.00045167
Low $0.00045167
High $0.00045167
|
- - | - |
|
||
| 27874 |
SDATokens
27874
SDAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27875 |
SDChain
27875
SDA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27876 |
sDEFI
27876
SDEFI
|
- | 9.58% | 9.58% | 5.41% |
30d
-10.16%
60d
16.16%
90d
54.29%
|
Open $16,962.79
Low $16,962.79
High $16,962.79
|
- - | - |
|
||
| 27877 |
SDME
27877
SDME
|
- | - | - | -13.5% |
30d
-31.86%
60d
-43.81%
90d
-49.52%
|
Open $0.00126261
Low $0.00126261
High $0.00126261
|
- - | - |
|
||
| 27878 |
SDOGE
27878
SDOGE
|
$0.00000025 | - | - | -5.64% |
30d
-6.13%
60d
-33.24%
90d
-35.27%
|
Open $0.00000025
Low $0.000000246
High $0.000000251
|
- - | - |
|
||
| 27879 |
SDUSD
27879
SDUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27880 |
Sea Token
27880
SEA
|
- | - | - | - |
30d
9.63%
60d
-31.01%
90d
-37.05%
|
Open $0.039949
Low $0.039949
High $0.039949
|
- - | - |
|
||
| 27881 |
SEA Token
27881
SEA
|
- | - | - | -0.34% |
30d
-33.35%
60d
-22.1%
90d
-1.64%
|
Open $0.00047783
Low $0.00047783
High $0.00047783
|
- - | - |
|
||
| 27882 |
SeaChain
27882
SEACHAIN
|
- | - | - | 2.28% |
30d
-33.78%
60d
-43.92%
90d
-49.36%
|
Open $0.000000305
Low $0.000000305
High $0.000000305
|
- - | - |
|
||
| 27883 |
SeaDog Finance
27883
SEAD
|
- | -0.27% | -10.08% | -8.85% |
30d
-59.38%
60d
-
90d
-
|
Open $0.017355
Low $0.015402
High $0.017355
|
- - | - |
|
||
| 27884 |
Seadog Metaverse
27884
SEADOG
|
- | - | - | -3.77% |
30d
-18.57%
60d
-53.49%
90d
-78.81%
|
Open $0.00738704
Low $0.00738704
High $0.00738704
|
- - | - |
|
||
| 27885 |
SeahorseChain
27885
SEAH
|
- | - | - | 0.52% |
30d
-35.86%
60d
-66.94%
90d
-93.95%
|
Open $0.00030484
Low $0.00030484
High $0.00030484
|
- - | - |
|
||
| 27886 |
Seal
27886
SEAL
|
- | - | - | -13.74% |
30d
-38.43%
60d
-38.03%
90d
-69.56%
|
Open $0.0099947
Low $0.0099947
High $0.0099947
|
- - | - |
|
||
| 27887 |
Seal
27887
SEAL
|
- | - | - | -7.11% |
30d
-6.7%
60d
-96.54%
90d
-92.81%
|
Open $0.00893213
Low $0.00893213
High $0.00893213
|
- - | - |
|
||
| 27888 |
Seal Finance
27888
SEALF
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $49.70
Low $47.84
High $51.56
|
- - | - |
|
||
| 27889 |
Seal Network
27889
SEAL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012909
Low $0.00012909
High $0.00012909
|
- - | - |
|
||
| 27890 |
SealBlock Token
27890
SKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27891 |
Sealchain
27891
SEALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27892 |
Sealem Token
27892
ST
|
- | - | - | -0.03% |
30d
-8.71%
60d
-7.75%
90d
-76.35%
|
Open $0.00010961
Low $0.00010961
High $0.00010961
|
- - | - |
|
||
| 27893 |
Seals-Ready to Crack Pengus Ice
27893
SEALS
|
- | - | - | -2.53% |
30d
-13.49%
60d
-23.55%
90d
-10.04%
|
Open $0.00001443
Low $0.00001443
High $0.00001443
|
- - | - |
|
||
| 27894 |
Sealwifhat
27894
SI
|
$0.000013 | - | - | -2.55% |
30d
1.2%
60d
-32.21%
90d
-35.03%
|
Open $0.00001295
Low $0.00001295
High $0.00001295
|
- - | - |
|
||
| 27895 |
Seamans Token
27895
SEAT
|
- | - | - | -43.14% |
30d
-91.54%
60d
-94.73%
90d
-95.9%
|
Open $0.00001136
Low $0.00001136
High $0.00001136
|
- - | - |
|
||
| 27896 |
SeamlessSwap
27896
SEAMLESS
|
- | - | - | - |
30d
8.71%
60d
8.71%
90d
8.71%
|
Open $0.00007005
Low $0.00007005
High $0.00007005
|
- - | - |
|
||
| 27897 |
SeanceCircle
27897
SEANCE
|
- | - | - | -1.34% |
30d
-1.26%
60d
-23.77%
90d
-84.74%
|
Open $0.00011261
Low $0.00011261
High $0.00011261
|
- - | - |
|
||
| 27898 |
SeaPad
27898
SPT
|
- | - | - | -2.47% |
30d
-33.16%
60d
-31.27%
90d
-40.52%
|
Open $0.00433564
Low $0.00433564
High $0.00433564
|
- - | - |
|
||
| 27899 |
Search
27899
0XSEARCH
|
- | - | - | - |
30d
-47.2%
60d
-73.01%
90d
-75.29%
|
Open $0.023494
Low $0.023494
High $0.023494
|
- - | - |
|
||
| 27900 |
Search Optimizatio
27900
SO
|
- | - | - | - |
30d
21.31%
60d
16.45%
90d
24.91%
|
Open $0.0001158
Low $0.0001158
High $0.0001158
|
- - | - |
|
34.435 Coins Monitored - Page
558 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.