Market Cap $2.61T
0.29%
Volume 24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
Second Exchange Alliance
27851
SEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27852 |
Secret
27852
SIE
|
- | - | - | - |
30d
-43.08%
60d
-41.16%
90d
-41.47%
|
Open $0.00183676
Low $0.00183676
High $0.00183676
|
- - | - |
|
||
| 27853 |
Secret (ERC20)
27853
WSCRT
|
- | - | - | -2.44% |
30d
-9.53%
60d
-30.06%
90d
-30.06%
|
Open $0.174183
Low $0.174183
High $0.174183
|
- - | - |
|
||
| 27854 |
Secret Finance / SEFI
27854
SEFI
|
- | - | - | - |
30d
-42.38%
60d
-88.45%
90d
-90.17%
|
Open $0.00320942
Low $0.00320942
High $0.00320942
|
- - | - |
|
||
| 27855 |
Secret Gem
27855
SHEEESH
|
- | - | - | - |
30d
-46.66%
60d
-63.29%
90d
-50.72%
|
Open $0.128205
Low $0.128205
High $0.128205
|
- - | - |
|
||
| 27856 |
Secret Skellies Society
27856
$CRYPT
|
- | - | - | - |
30d
-45.74%
60d
-60.91%
90d
-81.6%
|
Open $0.00053824
Low $0.00053824
High $0.00053824
|
- - | - |
|
||
| 27857 |
Secrets of Zurich
27857
SOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 27858 |
SecretSky.finance
27858
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d
-44.86%
60d
-70.26%
90d
-74.79%
|
Open $0.00011523
Low $0.0001127
High $0.00012015
|
- - | - |
|
||
| 27859 |
Secretum
27859
SER
|
- | - | - | -0.18% |
30d
-14.56%
60d
-34.5%
90d
-54.51%
|
Open $0.00057255
Low $0.00057255
High $0.00057255
|
- - | - |
|
||
| 27860 |
Secretworld
27860
SSD
|
- | - | - | 1.42% |
30d
6.94%
60d
1.95%
90d
30.21%
|
Open $0.000000348
Low $0.000000348
High $0.000000348
|
- - | - |
|
||
| 27861 |
SECTBOT
27861
SECT
|
- | - | - | 0.03% |
30d
20.23%
60d
26.41%
90d
-93.4%
|
Open $0.00370542
Low $0.00370542
High $0.00370542
|
- - | - |
|
||
| 27862 |
Sector Finance
27862
SECT
|
$0.017622 | - | 0.53% | 1.6% |
30d
9.63%
60d
-35.35%
90d
-29.05%
|
Open $0.017528
Low $0.017528
High $0.017696
|
- - | - |
|
||
| 27863 |
Securabyte Protocol
27863
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d
-74.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27864 |
Secure
27864
SCR
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.01%
90d
-36.04%
|
Open $0.598364
Low $0.598364
High $0.598364
|
- - | - |
|
||
| 27865 |
Secure Cash
27865
SCSX
|
- | - | - | -6.32% |
30d
-3.3%
60d
-4.3%
90d
386.42%
|
Open $0.057722
Low $0.057722
High $0.057722
|
- - | - |
|
||
| 27866 |
Secure Pad
27866
SEPA
|
- | - | - | - |
30d
-22.1%
60d
-29.87%
90d
-35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
||
| 27867 |
SecureCloudCoin
27867
SC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27868 |
SecureCoin
27868
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27869 |
SecureCryptoPayments
27869
SEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27870 |
Secured Marsupial
27870
SMARSUP
|
- | - | - | -1.28% |
30d
-30.43%
60d
36.46%
90d
46.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27871 |
Secured MoonRat Token
27871
SMRAT
|
$0.0000000010 | - | -1.44% | -2.81% |
30d
3.89%
60d
-31.15%
90d
-25.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27872 |
Secured Ship
27872
SHIP
|
- | - | - | -3.44% |
30d
-9.4%
60d
-82.02%
90d
-98.61%
|
Open $0.00010723
Low $0.00010723
High $0.00010723
|
- - | - |
|
||
| 27873 |
Security
27873
SECURITY
|
- | - | - | 0.57% |
30d
-64.22%
60d
-70.3%
90d
-70.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27874 |
Securix
27874
SRXIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27875 |
Securypto
27875
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
-89.15%
90d
-91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
||
| 27876 |
SEDA
27876
SEDA
|
- | - | - | 57.13% |
30d
-68.53%
60d
-95.7%
90d
-99.99%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27877 |
SedraCoin
27877
SDR
|
- | - | - | -16.31% |
30d
13.11%
60d
-60.34%
90d
-62.24%
|
Open $0.000004719
Low $0.000004719
High $0.000004719
|
- - | - |
|
||
| 27878 |
SEED
27878
SEED
|
- | - | - | -0.42% |
30d
60.44%
60d
114.81%
90d
64.52%
|
Open $10.62
Low $10.62
High $10.62
|
- - | - |
|
||
| 27879 |
SEED
27879
SEED
|
- | 0.41% | - | - |
30d
-
60d
-
90d
-
|
Open $0.00676011
Low $0.00665015
High $0.00715791
|
- - | - |
|
||
| 27880 |
Seed Club
27880
CLUB
|
- | - | - | -0.17% |
30d
14.1%
60d
13.04%
90d
-14.23%
|
Open $1.6202
Low $1.6202
High $1.6202
|
- - | - |
|
||
| 27881 |
Seed of World
27881
SOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27882 |
SeedBox
27882
SBX
|
- | - | - | - |
30d
-19.74%
60d
-20.55%
90d
-20.55%
|
Open $0.080843
Low $0.080843
High $0.080843
|
- - | - |
|
||
| 27883 |
SeedCoin
27883
SEED
|
- | - | - | -5.41% |
30d
-53.06%
60d
2.61%
90d
-69.38%
|
Open $0.094608
Low $0.094608
High $0.094608
|
- - | - |
|
||
| 27884 |
Seeded Network
27884
SEEDED
|
- | - | - | -0.76% |
30d
-14.58%
60d
-14.03%
90d
-30.69%
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
- - | - |
|
||
| 27885 |
Seeder Finance
27885
LEAF
|
- | - | - | -1.9% |
30d
24.19%
60d
53.08%
90d
10.57%
|
Open $0.00014442
Low $0.00014442
High $0.00014442
|
- - | - |
|
||
| 27886 |
Seedify NFT Space
27886
SNFTS
|
- | - | - | 5.6% |
30d
-40.03%
60d
-90.31%
90d
-95.82%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
||
| 27887 |
Seedling
27887
SDLN
|
- | -0.08% | - | -0.09% |
30d
-7.74%
60d
-24.07%
90d
-26.22%
|
Open $0.00657067
Low $0.00657067
High $0.00657602
|
- - | - |
|
||
| 27888 |
SeedOn
27888
SEON
|
- | - | - | - |
30d
0.54%
60d
-11.7%
90d
-35.55%
|
Open $0.00032622
Low $0.00032622
High $0.00032622
|
- - | - |
|
||
| 27889 |
SeedShares
27889
SEEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27890 |
SEEDx
27890
SEEDX
|
- | - | - | - |
30d
164.54%
60d
76.62%
90d
27.38%
|
Open $0.042883
Low $0.042883
High $0.042883
|
- - | - |
|
||
| 27891 |
Seekweb4
27891
ODIC
|
$0.00000002 | - | - | - |
30d
-99.51%
60d
-99.51%
90d
-99.51%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 27892 |
SEEN
27892
SEEN
|
- | - | - | -14.29% |
30d
2.97%
60d
33.79%
90d
-21.68%
|
Open $0.729885
Low $0.729885
High $0.729885
|
- - | - |
|
||
| 27893 |
SEER
27893
SEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003219
Low $0.00003219
High $0.00003219
|
- - | - |
|
||
| 27894 |
Seesaw
27894
SSW
|
- | - | - | -2.01% |
30d
-27.01%
60d
-34.61%
90d
-33.23%
|
Open $0.00021341
Low $0.00021341
High $0.00021341
|
- - | - |
|
||
| 27895 |
Sega
27895
SEGA
|
- | - | - | -3.5% |
30d
-37.66%
60d
-52.72%
90d
-37.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27896 |
SegWit2x
27896
B2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27897 |
Seigniorage Shares
27897
SHARE
|
- | - | - | -62.94% |
30d
-31.08%
60d
-93.93%
90d
-92.1%
|
Open $0.00035545
Low $0.00035545
High $0.00035545
|
- - | - |
|
||
| 27898 |
Seiren Games Network
27898
SERG
|
- | - | - | 0.01% |
30d
-9.87%
60d
-41.93%
90d
-55.01%
|
Open $0.00180019
Low $0.00180019
High $0.00180019
|
- - | - |
|
||
| 27899 |
Seismic
27899
SCB
|
- | - | - | -2.88% |
30d
-74.31%
60d
-70.07%
90d
-87.22%
|
Open $0.00243189
Low $0.00243189
High $0.00243189
|
- - | - |
|
||
| 27900 |
Seiyan Token
27900
SEIYAN
|
$0.000148 | - | - | -16.02% |
30d
-64.47%
60d
-82.53%
90d
-81.97%
|
Open $0.00014783
Low $0.00014783
High $0.00014783
|
- - | - |
|
34.359 Coins Monitored - Page
558 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.