Market Cap $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
SPDR S&P 500 ETF tokenized stock Bittrex
27851
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d
1011691114.63%
60d
1060651010.68%
90d
1047036790.21%
|
Open $4,756,905,020.51
Low $4,756,905,020.51
High $4,756,905,020.51
|
- - | - |
|
||
| 27852 |
SPDR S&P 500 ETF tokenized stock FTX
27852
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Open $365.97
Low $297.47
High $370.75
|
- - | - |
|
||
| 27853 |
Spear Finance
27853
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 27854 |
SpecCoin
27854
SPEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27855 |
Specie
27855
SPCIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27856 |
Spectra
27856
SPC
|
- | - | - | -2.29% |
30d
-30.36%
60d
-58.18%
90d
-11.12%
|
Open $0.00015625
Low $0.00015625
High $0.00015625
|
- - | - |
|
||
| 27857 |
Spectra Chain
27857
SPCT
|
- | - | - | -13.87% |
30d
-86.55%
60d
-90.14%
90d
-92.02%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 27858 |
Spectre.ai Dividend Token
27858
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30d
-
60d
-
90d
-
|
Open $0.096153
Low $0.091437
High $0.118723
|
- - | - |
|
||
| 27859 |
Spectre.ai Utility Token
27859
SXUT
|
- | - | - | -0.24% |
30d
-19.12%
60d
0.49%
90d
-2.88%
|
Open $0.00115761
Low $0.00115761
High $0.00115761
|
- - | - |
|
||
| 27860 |
SpectreSecurityCoin
27860
XSPC
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-48.52%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 27861 |
Spectrum
27861
SPT
|
- | - | - | - |
30d
31.67%
60d
151.06%
90d
-1.46%
|
Open $0.000007742
Low $0.000007742
High $0.000007742
|
- - | - |
|
||
| 27862 |
Spectrum Token
27862
SPEC
|
- | - | - | - |
30d
-77.66%
60d
-99.24%
90d
-98.87%
|
Open $0.036963
Low $0.036963
High $0.036963
|
- - | - |
|
||
| 27863 |
SpectrumCash
27863
XSM
|
- | -0.26% | 2% | 3.3% |
30d
50.78%
60d
29.28%
90d
51.47%
|
Open $0.00061199
Low $0.00059855
High $0.00062787
|
- - | - |
|
||
| 27864 |
SpectrumNetwork
27864
SPECN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27865 |
Speed Cheems
27865
SCH
|
- | -6.57% | -27.1% | -72.17% |
30d
-72.17%
60d
-72.17%
90d
-72.17%
|
Open $0.00006993
Low $0.00004174
High $0.0000855
|
- - | - |
|
||
| 27866 |
Speed Coin
27866
SPEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27867 |
Speed Mining Service
27867
SMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27868 |
Speed Star JOC
27868
JOC
|
$0.00000653 | - | 0.71% | 9.07% |
30d
-1.73%
60d
-25.52%
90d
-12.35%
|
Open $0.0000064829
Low $0.0000064829
High $0.00000653
|
- - | - |
|
||
| 27869 |
Speed Star SPEED
27869
SPEED
|
$0.00000157 | - | 0.59% | 5.65% |
30d
-0.71%
60d
-17.53%
90d
-7.91%
|
Open $0.000001556
Low $0.000001555
High $0.000001565
|
- - | - |
|
||
| 27870 |
Speed Star STAR
27870
STAR
|
- | - | - | -3.89% |
30d
-14.71%
60d
-21.31%
90d
-58.05%
|
Open $0.00062043
Low $0.00062043
High $0.00062043
|
- - | - |
|
||
| 27871 |
Speedex
27871
SPDX
|
- | - | - | - |
30d
-37.69%
60d
-41.99%
90d
-57.53%
|
Open $0.044916
Low $0.044916
High $0.044916
|
- - | - |
|
||
| 27872 |
Speedy
27872
SPEEDY
|
$0.00000003 | - | - | 10.54% |
30d
-9.66%
60d
-49.68%
90d
-47.23%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 27873 |
Spend
27873
SPEND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27874 |
SpendCoin
27874
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30d
-
60d
-
90d
-
|
Open $0.035621
Low $0.014482
High $0.036021
|
- - | - |
|
||
| 27875 |
SPERO
27875
$S$
|
$0.00000011 | - | - | 11.73% |
30d
1.03%
60d
-13.16%
90d
12.46%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 27876 |
SPEXY
27876
SPX
|
- | - | - | 0.02% |
30d
556.91%
60d
-99.93%
90d
-99.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27877 |
SPGBB
27877
SPGBB
|
- | - | - | 19.46% |
30d
-40.61%
60d
-40.03%
90d
-29.7%
|
Open $0.000000968
Low $0.000000968
High $0.000000968
|
- - | - |
|
||
| 27878 |
Sphere
27878
SXS
|
- | - | - | -0.02% |
30d
-0.04%
60d
-0.07%
90d
-0.09%
|
Open $0.00021284
Low $0.00021284
High $0.00021284
|
- - | - |
|
||
| 27879 |
Sphere
27879
SPHR
|
- | - | - | 0.54% |
30d
-38.07%
60d
-60.63%
90d
-70.69%
|
Open $0.026925
Low $0.026925
High $0.026925
|
- - | - |
|
||
| 27880 |
Sphere AI
27880
SPHERE
|
$0.000018 | - | 0.96% | -1.88% |
30d
-2.82%
60d
-8.85%
90d
37.21%
|
Open $0.00001826
Low $0.00001826
High $0.00001843
|
- - | - |
|
||
| 27881 |
Sphere Finance
27881
SPHERE
|
- | - | - | - |
30d
9.46%
60d
7.64%
90d
-11.5%
|
Open $0.00043504
Low $0.00043504
High $0.00043504
|
- - | - |
|
||
| 27882 |
Sphere Identity
27882
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27883 |
SpherePay
27883
SAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27884 |
Sphinks Token
27884
SKFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27885 |
Sphre AIR
27885
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27886 |
sphynx brc
27886
SPHYNX
|
- | - | - | 7.34% |
30d
175.5%
60d
175.5%
90d
175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
||
| 27887 |
Sphynx ETH
27887
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d
-59.01%
60d
-59.01%
90d
-59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
||
| 27888 |
Sphynx Network
27888
SPH
|
- | - | - | -23.1% |
30d
-43.3%
60d
-65.3%
90d
-65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 27889 |
Sphynx Token
27889
SPHYNX
|
$0.000835 | - | 3.01% | -0.96% |
30d
-1.59%
60d
-21.12%
90d
-14.19%
|
Open $0.00081084
Low $0.00081084
High $0.00083525
|
- - | - |
|
||
| 27890 |
SphynxFi
27890
SF
|
- | - | - | -5.1% |
30d
-1.52%
60d
-38.11%
90d
-90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
||
| 27891 |
Spice
27891
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d
-60.15%
60d
-73.84%
90d
-76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
||
| 27892 |
Spice DAO
27892
SPICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27893 |
Spice Trade
27893
SPICE
|
- | - | - | -0.56% |
30d
23.87%
60d
-10.57%
90d
-21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
||
| 27894 |
SpiceEURO
27894
EUROS
|
- | - | - | 3.01% |
30d
3.19%
60d
-29.18%
90d
-53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
||
| 27895 |
SpiceUSD
27895
USDS
|
- | - | - | -8.62% |
30d
-16.74%
60d
-10.23%
90d
23.39%
|
Open $0.101407
Low $0.101407
High $0.101407
|
- - | - |
|
||
| 27896 |
Spider Coin
27896
SPIDERCOIN
|
- | - | - | 0.47% |
30d
8.33%
60d
-11.13%
90d
-11.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27897 |
Spider Man
27897
Spider
|
- | - | - | - |
30d
-0.32%
60d
15.81%
90d
-11.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27898 |
Spider Spirit
27898
SPIDER
|
- | - | - | -0.4% |
30d
0.43%
60d
6.64%
90d
-28.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27899 |
SPIDER VPS
27899
SPDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27900 |
Spider-Cat
27900
SPIDERCAT
|
- | - | - | 4.6% |
30d
-2.2%
60d
-96.79%
90d
-96.79%
|
Open $0.00005879
Low $0.00005879
High $0.00005879
|
- - | - |
|
32.401 Coins Monitored - Page
558 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.