Market Cap $4.37T 0.09%
Volume 24h $291.53B -14.11%
BTC % 52.89% -0.58%
ETH % 12.89% 0.07%
Coins 33.136 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27851 - - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $1.6021
Low $1.6021
High $1.6021
- - -
27852
SMARTPAD
SMARTPAD
27852
PAD
- - - -7.92%
30d -23.92%
60d -42.95%
90d -57.47%
Open $0.0051361
Low $0.0051361
High $0.0051361
- - -
27853
Smartpayment
Smartpayment
27853
SPAY
- 0.21% 13.28% -40.74%
30d -85.4%
60d -92.59%
90d -92.59%
Open $0.000000258
Low $0.000000253
High $0.000000282
- - -
27854
SmartPlay
SmartPlay
27854
SPLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27855 - - - -
30d -0.46%
60d -47.15%
90d -29.5%
Open $0.00005298
Low $0.00005298
High $0.00005298
- - -
27856
Smartshare
Smartshare
27856
SMARTS
- - - -0.02%
30d -66.67%
60d -71.4%
90d -74.97%
Open $0.000002
Low $0.000002
High $0.000002
- - -
27857
Smartup
Smartup
27857
SMARTUP
- 0.07% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00001
Low $0.000009992
High $0.00001001
- - -
27858
SMARTWORTH
SMARTWORTH
27858
SMARTWORTH
- - - -4.94%
30d -10.78%
60d -11.95%
90d -35.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27859
SmartX
SmartX
27859
SAT
- - 28981.31% 7.71%
30d -46.46%
60d -59.49%
90d -20.41%
Open $0.0000013
Low $0.0000013
High $0.00037808
- - -
27860
Smarty Pay
Smarty Pay
27860
SPY
$0.000317 - 0.39% 4.82%
30d 8.84%
60d 23.45%
90d 26.77%
Open $0.00031572
Low $0.00031572
High $0.00031864
- - -
27861
SmashCash
SmashCash
27861
SMASH
- - - -3.7%
30d -21.32%
60d -33.39%
90d -20.94%
Open $0.00001064
Low $0.00001064
High $0.00001064
- - -
27862
Smashchain
Smashchain
27862
SAS
- - - -0.03%
30d -49.41%
60d -47.5%
90d -85.09%
Open $0.011081
Low $0.011081
High $0.011081
- - -
27863
Smathium
Smathium
27863
SMAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27864
Smaugs NFT
Smaugs NFT
27864
SMG
- - - -1.79%
30d -12.08%
60d 82.32%
90d 14.65%
Open $0.00016554
Low $0.00016554
High $0.00016554
- - -
27865
SMD COIN
SMD COIN
27865
SMD
- - - -1.04%
30d -3.25%
60d -80.93%
90d -80.93%
Open $0.00024005
Low $0.00024005
High $0.00024005
- - -
27866
SMEGMARS
SMEGMARS
27866
SMGM
- -0.07% 13.62% -98.26%
30d -
60d -
90d -
Open $0.000002043
Low $0.000001988
High $0.000002131
- - -
27867
Smidge
Smidge
27867
SMIDGE
- - - -3.53%
30d 27.2%
60d 35.85%
90d 71.79%
Open $0.00044591
Low $0.00044591
High $0.00044591
- - -
27868
Smidge
Smidge
27868
SMIDGE
- - - -0.59%
30d -24.74%
60d -24.74%
90d -24.74%
Open $0.000005022
Low $0.000005022
High $0.000005022
- - -
27869
SMIDGE
SMIDGE
27869
SMIDGE
- 10.47% 17.83% 20.26%
30d 11.5%
60d 49.26%
90d 82.8%
Open -
Low -
High -
$3.85K - -
27870 $0.005903 - - 0.02%
30d -62.07%
60d -58.69%
90d -70.92%
Open $0.00590228
Low $0.00590153
High $0.00590419
- - -
27871
Smile Coin
Smile Coin
27871
SMILE
- - - 1.58%
30d 6.38%
60d -34.57%
90d -60.05%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27872
SMILEY
SMILEY
27872
SMILEY
- - 2.29% 10.81%
30d 1.4%
60d 42.77%
90d 66.68%
Open -
Low -
High -
$7.00 - -
27873
SmileyCoin
SmileyCoin
27873
SMLY
- - - -
30d -77.59%
60d -88.32%
90d -67.45%
Open $0.000004293
Low $0.000004293
High $0.000004293
- - -
27874
Smiling Dolphin
Smiling Dolphin
27874
MIHARU
$0.000362 - - 2.96%
30d -11.58%
60d 3.32%
90d 12.66%
Open $0.00036202
Low $0.00036202
High $0.00036202
- - -
27875
Smilo
Smilo
27875
SMILO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27876
Smily Trump
Smily Trump
27876
SMILY
- - - -
30d -18.8%
60d 25.11%
90d 17.36%
Open $0.00016169
Low $0.00016169
High $0.00016169
- - -
27877
SMNX
SMNX
27877
SMNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27878
Smoke
Smoke
27878
SMOKE
- 0.04% 0.56% -8.3%
30d -85.52%
60d -85.52%
90d -85.52%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
27879
Smoke
Smoke
27879
SMOKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27880
SMOKE Token
SMOKE Token
27880
SMOKE
- 3.35% 31.8% 6.88%
30d 104.88%
60d 108.14%
90d 108.14%
Open $0.149808
Low $0.14313
High $0.149808
- - -
27881
Smoking Duck
Smoking Duck
27881
DUCK
- - 2587356.01% 2611273.92%
30d 21108915.22%
60d 21108915.22%
90d 21108915.22%
Open $0.00001869
Low $0.00001796
High $0.483676
- - -
27882
Smol
Smol
27882
SMOL
- -4.83% -3.28% -11.64%
30d 6.98%
60d 57.61%
90d 31.55%
Open -
Low -
High $3.4295
- - -
27883
Smol Su
Smol Su
27883
SU
- - - -3.35%
30d -31.49%
60d -18.8%
90d -20.48%
Open $0.060385
Low $0.060385
High $0.060385
- - -
27884
smol.game
smol.game
27884
SMOL
- - - -
30d -83.39%
60d -95.83%
90d -95.83%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
27885
smolting inu
smolting inu
27885
SMOL
- -0.46% -90.21% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27886
SmonkeyKong
SmonkeyKong
27886
SMKNG
- - - 6.76%
30d -14.66%
60d 21.69%
90d 41.11%
Open $0.00005054
Low $0.00005054
High $0.00005054
- - -
27887 - - - -38.48%
30d -84.16%
60d -94.84%
90d -96.59%
Open $0.00159982
Low $0.00159982
High $0.00159982
- - -
27888
SMP Finance
SMP Finance
27888
SMPF
- - - -
30d -12.44%
60d 40.78%
90d 38.17%
Open $0.000000284
Low $0.000000284
High $0.000000284
- - -
27889
SMPCOIN
SMPCOIN
27889
SMPC
- - - 0.01%
30d 0.02%
60d 0.5%
90d 9.48%
Open $0.0173
Low $0.0173
High $0.0173
- - -
27890 - - 5.96% -9.72%
30d -36.44%
60d 2.25%
90d 3.79%
Open $23.91
Low $23.91
High $25.68
- - -
27891
SMUDGE
SMUDGE
27891
SMUD
- - - -0.14%
30d 7.11%
60d -73.72%
90d -93.45%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27892
SMUDGE CAT
SMUDGE CAT
27892
SMUDGE
- 27.06% 41.1% 30.01%
30d -5.11%
60d 12.94%
90d -10.22%
Open $0.00024338
Low $0.00024338
High $0.00034501
- - -
27893
Smudge Cat
Smudge Cat
27893
SMUDCAT
- - - -
30d 61.26%
60d -9.66%
90d 82.65%
Open $0.000001258
Low $0.000001258
High $0.000001258
- - -
27894
Smudge Lord
Smudge Lord
27894
SMUDGE
- - 1.21% -0.32%
30d -18.36%
60d 17.98%
90d 28.59%
Open -
Low -
High -
- - -
27895
SmugDoge
SmugDoge
27895
SMUG
- - - -0.9%
30d -98.36%
60d -99.41%
90d -99.78%
Open -
Low -
High -
- - -
27896
Smurf
Smurf
27896
SMRF
- - - -0.81%
30d -23.5%
60d -66.79%
90d -74.08%
Open -
Low -
High -
- - -
27897
SmurfCoin
SmurfCoin
27897
SMF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27898
Smurfs
Smurfs
27898
SMURFS
- - - 0.47%
30d -41.95%
60d -39.16%
90d -39.16%
Open $0.000002654
Low $0.000002654
High $0.000002654
- - -
27899
SmurfsINU
SmurfsINU
27899
SMURF
- - - -
30d 196.55%
60d 221.8%
90d 45.21%
Open -
Low -
High -
- - -
27900
SnackboxAI
SnackboxAI
27900
SNACK
- - - -
30d -16.11%
60d -47.22%
90d -98.91%
Open $0.00012556
Low $0.00012556
High $0.00012556
- - -
33.136 Coins Monitored - Page 558 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.