Market Cap $4.23T 1.91%
Volume 24h $490.70B -5.85%
BTC % 54.54% -0.51%
ETH % 12.15% 1.31%
Coins 33.409 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27851
Shroomates
Shroomates
27851
SHROOM
$0.000345 - 7.22% -17.21%
30d -19.37%
60d -3.43%
90d 33.6%
Open $0.00032129
Low $0.00032129
High $0.00034567
- - -
27852
SHROOMS AI
SHROOMS AI
27852
SHROOMS
- - - 0.63%
30d 10.24%
60d 7.52%
90d -22.07%
Open -
Low -
High -
- - -
27853
Shroomy Project
Shroomy Project
27853
SHROOMY
- - - -0.13%
30d 12.92%
60d 73.7%
90d 95.34%
Open $0.00274537
Low $0.00274537
High $0.00274537
- - -
27854
Shrubius Maximus
Shrubius Maximus
27854
SHRUBIUS
$0.000019 - -0.68% -21.11%
30d -3.78%
60d -15.76%
90d -16.35%
Open $0.00001916
Low $0.00001903
High $0.00001918
- - -
27855
Shuey Rhon Inu
Shuey Rhon Inu
27855
SHUEY
- - - -4.34%
30d -14.68%
60d -27.23%
90d 7.19%
Open $0.000008233
Low $0.000008233
High $0.000008233
- - -
27856 - -0.24% -10.45% -25.24%
30d -84.19%
60d -84.19%
90d -84.19%
Open $0.000000023
Low $0.000000021
High $0.000000023
- - -
27857 - - -1.08% 12%
30d -16.01%
60d -15.76%
90d -38.5%
Open $0.00170395
Low $0.00168222
High $0.00170426
- - -
27858 - -4.83% -3.28% -11.65%
30d -
60d -
90d -
Open -
Low -
High -
- - -
27859
Shuggi
Shuggi
27859
SHUGGI
- - - -
30d 20.92%
60d 9%
90d 18.38%
Open $0.00108292
Low $0.00108292
High $0.00108292
- - -
27860
Shui CFX
Shui CFX
27860
sCFX
- - - -
30d -3.39%
60d 16.41%
90d -32.68%
Open $0.153786
Low $0.153786
High $0.153786
- - -
27861
SHUMI
SHUMI
27861
SHUMI
- - - -0.5%
30d -19.41%
60d -63.09%
90d 25.59%
Open $0.000000486
Low $0.000000486
High $0.000000486
- - -
27862
SHUMO
SHUMO
27862
SHUMO
- - - -0.01%
30d 1.76%
60d -56.7%
90d -56.7%
Open $0.000000617
Low $0.000000617
High $0.000000617
- - -
27863
Shuna Inuverse
Shuna Inuverse
27863
SHUNAV2
- - - -17.02%
30d -5.09%
60d 118.13%
90d -29.05%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
27864
Shush Club
Shush Club
27864
SHUSH
- - - -1.33%
30d 7.96%
60d -0.18%
90d 3.22%
Open $0.0000043919
Low $0.0000043919
High $0.0000043919
- - -
27865
ShuttleOne
ShuttleOne
27865
SZO
- - - -
30d -2.29%
60d -2.29%
90d -17.18%
Open $0.010086
Low $0.010086
High $0.010086
- - -
27866
ShytCoin
ShytCoin
27866
SHYTCOIN
- - - -
30d 31.46%
60d 23.14%
90d 24.52%
Open $0.738999
Low $0.738999
High $0.738999
- - -
27867
Si14
Si14
27867
Si14
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27868
SIA AI
SIA AI
27868
$SIA
- - - -
30d -30.4%
60d -27.6%
90d -68.13%
Open $0.000017
Low $0.000017
High $0.000017
- - -
27869
SiaClassic
SiaClassic
27869
SCA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27870
Siamese Neko
Siamese Neko
27870
SIAM
- -0.39% 3.28% 1.69%
30d -29.24%
60d -
90d -
Open $0.00000036
Low $0.000000357
High $0.00000036
- - -
27871
SibaInu
SibaInu
27871
SIBA
- - - -
30d -12.09%
60d 2390.11%
90d 6541.96%
Open -
Low -
High -
- - -
27872
SIBCoin
SIBCoin
27872
SIB
$0.049541 - - -
30d 2.64%
60d -24.49%
90d -24.49%
Open $0.04954
Low $0.04954
High $0.04954
- - -
27873
Sid
Sid
27873
SID
- - - -
30d -27.22%
60d -14.99%
90d -43.27%
Open $0.000009094
Low $0.000009094
High $0.000009094
- - -
27874
Sid Ice Age
Sid Ice Age
27874
SID
- -0.1% 0.03% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27875
SID Token
SID Token
27875
SIDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27876
Side.xyz
Side.xyz
27876
SIDE
- - - -
30d -4.06%
60d -99.47%
90d -99.05%
Open $0.000006033
Low $0.000006033
High $0.000006033
- - -
27877 - - - -
30d -32.72%
60d -44.45%
90d -58.31%
Open $0.00361883
Low $0.00361883
High $0.00361883
- - -
27878
Sidelined?
Sidelined?
27878
SIDELINED
$0.001210 - - -51.45%
30d -45.86%
60d -50.03%
90d -49.65%
Open $0.00121009
Low $0.00121009
High $0.00121009
- - -
27879
Sideliner Coin
Sideliner Coin
27879
SIDELINER
$0.00000889 - -1.55% -20.02%
30d -31.42%
60d -35.8%
90d -97.68%
Open $0.000008402
Low $0.000008402
High $0.000009026
- - -
27880
Sideshow Bob
Sideshow Bob
27880
BOB
- 0.04% 6.86% -3.11%
30d -85.02%
60d -85.02%
90d -85.02%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27881
Sienna
Sienna
27881
SIENNA
- - - -
30d -0.28%
60d -0.28%
90d -0.28%
Open $0.38347
Low $0.38347
High $0.38347
- - -
27882
Sienna (ERC20)
Sienna (ERC20)
27882
wSIENNA
- - - -42.16%
30d -83.73%
60d -80.11%
90d -78.35%
Open $0.00203433
Low $0.00203433
High $0.00203433
- - -
27883
Sierra
Sierra
27883
SRA
- - - 0.07%
30d 1176.4%
60d 1175.51%
90d 1181.19%
Open $0.00373602
Low $0.00373602
High $0.00373602
- - -
27884
Sierracoin
Sierracoin
27884
SIERRA
- - - 2.44%
30d 9.64%
60d 11.73%
90d 2.94%
Open $0.00020612
Low $0.00020612
High $0.00020612
- - -
27885
Sif
Sif
27885
SIF
- - - -
30d -
60d -
90d -
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
27886
SifChain
SifChain
27886
ROWAN
- -1.28% -3.85% -16.61%
30d -22.22%
60d -22.22%
90d -22.22%
Open $0.226325
Low $0.213885
High $0.227503
- - -
27887 - - - -0.02%
30d -0.03%
60d 0.01%
90d -66.64%
Open $0.000001
Low $0.000001
High $0.000001
- - -
27888
Sifu Vision
Sifu Vision
27888
SIFU
- - - 0.59%
30d 0.59%
60d 0.59%
90d 0.59%
Open $73.70
Low $73.70
High $73.70
- - -
27889
Sigil
Sigil
27889
SGL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27890
Sigma
Sigma
27890
SIGMA
- - - 0.8%
30d -29.48%
60d -41.09%
90d -60.52%
Open $0.00001102
Low $0.00001102
High $0.00001102
- - -
27891
Sigma Money
Sigma Money
27891
BNBUSD
$1.0008 - - 0.03%
30d 0.07%
60d 0.07%
90d 0.09%
Open $1.0008
Low $1.0005
High $1.0013
- - -
27892
Sigma Pepe
Sigma Pepe
27892
SPEPE
- - - -1.7%
30d -2.62%
60d -14.85%
90d -18.7%
Open -
Low -
High -
- - -
27893
SIGMAcoin
SIGMAcoin
27893
SIGMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27894
SIGN / SIGNIN
SIGN / SIGNIN
27894
SIGN
- - - -0.01%
30d -85.65%
60d -87.31%
90d -90.83%
Open $0.00023489
Low $0.00023489
High $0.00023489
- - -
27895
Signal Token
Signal Token
27895
SIG
- 3.87% 3.74% -10.46%
30d -
60d -
90d -
Open $0.00013257
Low $0.00010515
High $0.00013731
- - -
27896 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00166091
Low $0.00166091
High $0.00166091
- - -
27897
Signata DAO
Signata DAO
27897
DSATA
- - - -0.47%
30d -18.29%
60d -37.36%
90d -29.46%
Open $0.00113695
Low $0.00113695
High $0.00113695
- - -
27898
Signatum
Signatum
27898
SIGT
- 0.3% 8.72% 28.04%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
27899
SignatureChain
SignatureChain
27899
SIGN
- - - -
30d -
60d -
90d -
Open $0.00003442
Low $0.00003442
High $0.00003442
- - -
27900
SIL.FINANCE
SIL.FINANCE
27900
SIL
- - - -
30d -
60d -
90d -
Open $21.01
Low $21.01
High $21.01
- - -
33.409 Coins Monitored - Page 558 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.