Market Cap $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Coins
33.834
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
Sable Coin / SableAssent
27051
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.333059
Low $0.333059
High $0.359381
|
- - | - |
|
||
| 27052 |
Sable Finance
27052
SABLE
|
- | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Open $0.00397956
Low $0.00397956
High $0.00397956
|
- - | - |
|
||
| 27053 |
SABR Coin
27053
SABR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27054 |
Sacabam
27054
SCB
|
- | - | - | -6.83% |
30d
-13.8%
60d
43.58%
90d
2.87%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27055 |
SackFurie
27055
SACKS
|
$0.000027 | - | -9.8% | -23.58% |
30d
-17.6%
60d
-57.64%
90d
-78.04%
|
Open $0.00003025
Low $0.00002728
High $0.00003025
|
- - | - |
|
||
| 27056 |
SACoin
27056
SAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27057 |
sacré bleu
27057
PIERRE
|
- | - | - | 2.51% |
30d
-3.16%
60d
-3.16%
90d
-3.16%
|
Open $0.000007614
Low $0.000007614
High $0.000007614
|
- - | - |
|
||
| 27058 |
Sacred Tails
27058
ST
|
- | 0.29% | 0.29% | 0.56% |
30d
-91.14%
60d
-93.01%
90d
-94.56%
|
Open $0.00001692
Low $0.00001692
High $0.00001697
|
- - | - |
|
||
| 27059 |
Sad Cat Token
27059
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30d
8.76%
60d
20.67%
90d
-16.16%
|
Open -
Low -
High $0.00002852
|
- - | - |
|
||
| 27060 |
sADA
27060
SADA
|
- | -4.05% | -2.3% | -17.09% |
30d
63.21%
60d
73.93%
90d
291.79%
|
Open -
Low -
High $2.3729
|
- - | - |
|
||
| 27061 |
SADANT
27061
SADANT
|
- | - | - | 6.82% |
30d
-19.93%
60d
-63.23%
90d
-67.25%
|
Open $0.00000708
Low $0.00000708
High $0.00000708
|
- - | - |
|
||
| 27062 |
Sadbaby
27062
SDBY
|
- | - | - | -0.03% |
30d
-0.02%
60d
-0.04%
90d
-
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 27063 |
SadCat
27063
SAD
|
$0.000158 | - | -2.88% | -7.27% |
30d
-11.63%
60d
10.65%
90d
-31.66%
|
Open $0.00016543
Low $0.00015781
High $0.00016543
|
- - | - |
|
||
| 27064 |
Saddle
27064
SDL
|
- | - | - | 10.52% |
30d
-83.29%
60d
-97.86%
90d
-98.59%
|
Open $0.00005037
Low $0.00005037
High $0.00005037
|
- - | - |
|
||
| 27065 |
Safari
27065
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30d
-79.98%
60d
-87.9%
90d
-97.01%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 27066 |
Safari Crush
27066
SFRC
|
- | - | - | - |
30d
-9.87%
60d
-12.14%
90d
-25.87%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
||
| 27067 |
Safcoin
27067
SAF
|
- | - | - | -0.01% |
30d
-36.37%
60d
-22.23%
90d
-41.66%
|
Open $0.00700188
Low $0.00700188
High $0.00700188
|
- - | - |
|
||
| 27068 |
SAFE Community Token
27068
SAFECOM
|
- | 1.86% | -3.79% | -5.87% |
30d
-27.74%
60d
-39.29%
90d
-39.61%
|
Open -
Low -
High $0.000000213
|
- - | - |
|
||
| 27069 |
Safe Drive
27069
DRIVE
|
- | 0.25% | -0.37% | 5.35% |
30d
1.72%
60d
7.09%
90d
20.29%
|
Open $0.000000096
Low $0.000000093
High $0.000000096
|
- - | - |
|
||
| 27070 |
Safe Earn
27070
SAFEARN
|
- | - | - | -8.68% |
30d
-26.7%
60d
-47.92%
90d
-45.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27071 |
Safe Energy
27071
ENERGYX
|
- | - | - | -4.01% |
30d
-83.42%
60d
-82.93%
90d
-88.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27072 |
Safe Exchange Coin
27072
SAFEX
|
- | - | - | - |
30d
-44.93%
60d
-7.5%
90d
-38.74%
|
Open $0.00099214
Low $0.00099214
High $0.00099214
|
- - | - |
|
||
| 27073 |
Safe money
27073
SAFEMONEY
|
- | 0.53% | 3.21% | -0.99% |
30d
-12.29%
60d
-
90d
-
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 27074 |
Safe PEPE Moon
27074
SPEPEMOON
|
- | - | - | -0.64% |
30d
-11.77%
60d
-2.78%
90d
0.82%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27075 |
Safe Protocol
27075
SAFEP
|
- | 1.86% | -0.15% | -14.14% |
30d
35.91%
60d
42.77%
90d
-4.55%
|
Open -
Low -
High $0.00001048
|
- - | - |
|
||
| 27076 |
Safe Road Club AI
27076
SRC
|
- | - | - | -19.54% |
30d
50.49%
60d
-13.38%
90d
-17.79%
|
Open $0.012354
Low $0.012354
High $0.012354
|
- - | - |
|
||
| 27077 |
Safe Shield
27077
SFSHLD
|
- | - | - | -3.34% |
30d
-72.42%
60d
-85.8%
90d
-85.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27078 |
Safe Star
27078
SAFESTAR
|
- | - | - | -3.86% |
30d
-45.43%
60d
-60.91%
90d
-70%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27079 |
SAFE Token
27079
SAFE
|
- | - | - | -3.14% |
30d
-5.39%
60d
-18.74%
90d
-29.71%
|
Open $0.021617
Low $0.021617
High $0.021617
|
- - | - |
|
||
| 27080 |
Safe Trade Coin
27080
XSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27081 |
Safe Trip Finance
27081
STF
|
- | -5.17% | -31.18% | -95.71% |
30d
-97.38%
60d
-91.3%
90d
-94.56%
|
Open $0.0074828
Low $0.00514931
High $0.0074828
|
- - | - |
|
||
| 27082 |
Safe Universe
27082
SFU
|
- | - | - | 0.07% |
30d
-70.08%
60d
-87.88%
90d
951899241443.85%
|
Open $0.0014143
Low $0.0014143
High $0.0014143
|
- - | - |
|
||
| 27083 |
SAFE2
27083
SAFE2
|
- | -8.33% | 4.86% | -42.4% |
30d
-
60d
-
90d
-
|
Open $218.91
Low $218.01
High $259.18
|
- - | - |
|
||
| 27084 |
SafeAffinity / Affinity
27084
AFNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001807
Low $0.000001807
High $0.000001807
|
- - | - |
|
||
| 27085 |
SafeApe
27085
USDA
|
- | -0.32% | 2.47% | -37.1% |
30d
-62.65%
60d
-62.65%
90d
-62.65%
|
Open $0.000000722
Low $0.000000713
High $0.000000746
|
- - | - |
|
||
| 27086 |
SafeBank BSC
27086
SBANK-BSC
|
- | 162.42% | 101.36% | - |
30d
-
60d
-
90d
-
|
Open $0.000000004
Low $0.000000003
High $0.000000008
|
- - | - |
|
||
| 27087 |
SafeBank ETH
27087
SBANK-ETH
|
- | 1.08% | -2.92% | -31.16% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27088 |
SafeBank YES
27088
SAFEBANK
|
- | -0.28% | -5.7% | -26.64% |
30d
-46.95%
60d
-12.37%
90d
-89.35%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 27089 |
SafeBreast Inu
27089
BREAST
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27090 |
SafeBTC
27090
SAFEBTC
|
- | - | - | 7.86% |
30d
-10.97%
60d
4.08%
90d
8.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27091 |
SafeBull
27091
SAFEBULL
|
- | - | -2.42% | -6.47% |
30d
-5.09%
60d
-47.9%
90d
-49.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27092 |
Safebuy
27092
SBF
|
- | -0.41% | 1.35% | 80.02% |
30d
-47.8%
60d
-47.8%
90d
-47.8%
|
Open $0.00007905
Low $0.00007605
High $0.0000838
|
- - | - |
|
||
| 27093 |
SafeCap Token
27093
SFC
|
- | - | - | - |
30d
-41.03%
60d
-60.79%
90d
-53.85%
|
Open $0.00013846
Low $0.00013846
High $0.00013846
|
- - | - |
|
||
| 27094 |
SafeCapital
27094
SCAP
|
- | - | - | 1.76% |
30d
-4.04%
60d
-93.36%
90d
-93.83%
|
Open $0.00048094
Low $0.00048094
High $0.00048094
|
- - | - |
|
||
| 27095 |
SAFECATVILLS
27095
SAFECATVILLS
|
- | - | - | -0.25% |
30d
-49.21%
60d
-83.65%
90d
-86.63%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 27096 |
Safechaintoken
27096
SCT
|
- | - | - | 0.38% |
30d
-24.32%
60d
-20.68%
90d
-22.53%
|
Open $0.0002893
Low $0.0002893
High $0.0002893
|
- - | - |
|
||
| 27097 |
SafeCity
27097
SAFECITY
|
- | 0.5% | - | -70.91% |
30d
-89.87%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27098 |
SafeComet
27098
SAFECOMET
|
- | 1.86% | -3.79% | -5.87% |
30d
27.94%
60d
24.72%
90d
6.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27099 |
SAFECOOKIE
27099
SAFECOOKIE
|
- | 0.29% | -5.47% | -12.28% |
30d
-84.78%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27100 |
SafeDogecoin (Old)
27100
SAFEDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.834 Coins Monitored - Page
542 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.