Market Cap $2.49T 0.05%

Volume 24h $94.39B -74.24%

BTC % 53.85% 0.22%

ETH % 9.92% -0.6%

Coins 34.455 +2

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27051	Rice 27051 RICE	-	-	-	-0.38%	30d -7.37% 60d -28.84% 90d 9.9%	Open $0.0002758 Low $0.0002758 High $0.0002758	- -	-	Rice Coin Details Historical Price Where to buy Rice?
27052	Rice Wallet 27052 RICE	$0.000947	-	0.31%	-1.67%	30d -14.77% 60d -41.28% 90d -59%	Open $0.0009415 Low $0.0009415 High $0.00094711	- -	-	Rice Wallet Coin Details Historical Price Where to buy Rice Wallet?
27053	RiceCoin 27053 RICE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RiceCoin Coin Details Historical Price Where to buy RiceCoin?
27054	RiceFarm Token 27054 RICE	-	-0.18%	-6.22%	0.64%	30d 10.65% 60d -46.7% 90d -75.98%	Open $0.164335 Low $0.163285 High $0.16565	- -	-	RiceFarm Token Coin Details Historical Price Where to buy RiceFarm Token?
27055	Rich Cat 27055 RCAT	-	-	-0.41%	0.8%	30d 0.8% 60d 0.8% 90d 0.8%	Open $30,816.65 Low $30,642.26 High $30,834.26	- -	-	Rich Cat Coin Details Historical Price Where to buy Rich Cat?
27056	Rich DAO 27056 RICH	-	-	-	-2.56%	30d -19.71% 60d -32.21% 90d -69.06%	Open $0.973066 Low $0.973066 High $0.973066	- -	-	Rich DAO Coin Details Historical Price Where to buy Rich DAO?
27057	Rich Doge Coin 27057 RichDoge	-	-0.94%	-4.05%	-27.22%	30d - 60d - 90d -	Open - Low - High -	- -	-	Rich Doge Coin Coin Details Historical Price Where to buy Rich Doge Coin?
27058	Rich Maker 27058 RICH	-	-5.04%	-5.4%	-20.67%	30d 11.6% 60d 23.29% 90d -37.02%	Open - Low - High $2.3400	- -	-	Rich Maker Coin Details Historical Price Where to buy Rich Maker?
27059	Rich Of Memes 27059 ROME	-	-	-	-	30d -24.78% 60d 20.49% 90d 36.03%	Open $0.00110759 Low $0.00110759 High $0.00110759	- -	-	Rich Of Memes Coin Details Historical Price Where to buy Rich Of Memes?
27060	RICH PEPE 27060 RICHPEPE	-	-	-	-0.64%	30d 21.58% 60d 15.12% 90d 2.39%	Open - Low - High -	- -	-	RICH PEPE Coin Details Historical Price Where to buy RICH PEPE?
27061	Rich Santa 27061 SANTA	-	-	-	0.8%	30d 23.86% 60d 87.49% 90d 74%	Open $0.000009069 Low $0.000009069 High $0.000009069	- -	-	Rich Santa Coin Details Historical Price Where to buy Rich Santa?
27062	RichAI 27062 RICHAI	-	-	-	-0.05%	30d -99.11% 60d -99.5% 90d -99.51%	Open $0.000004015 Low $0.000004015 High $0.000004015	- -	-	RichAI Coin Details Historical Price Where to buy RichAI?
27063	Richard 27063 RICHARD	-	-	-	5.35%	30d -4.82% 60d -99.24% 90d -98.41%	Open $0.00001849 Low $0.00001849 High $0.00001849	- -	-	Richard Coin Details Historical Price Where to buy Richard?
27064	Richard Mille 27064 RM	-	-	-	6.43%	30d -18.56% 60d -39.02% 90d -77.89%	Open $0.000004345 Low $0.000004345 High $0.000004345	- -	-	Richard Mille Coin Details Historical Price Where to buy Richard Mille?
27065	RichCity 27065 RICH	-	-	-	-	30d - 60d - 90d -99.99%	Open - Low - High -	- -	-	RichCity Coin Details Historical Price Where to buy RichCity?
27066	RichCoin 27066 RICHX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RichCoin Coin Details Markets Historical Price Where to buy RichCoin?
27067	Richie 27067 RICHIE	-	-0.96%	6.4%	-6.6%	30d 173.22% 60d 96.28% 90d -20.69%	Open $0.000000004000000000000001 Low $0.000000004000000000000001 High $0.000000004000000000000001	- -	-	Richie Coin Details Historical Price Where to buy Richie?
27068	Richie 27068 $RICHIE	-	0.35%	-18.34%	-49.4%	30d -99.23% 60d -99.23% 90d -99.23%	Open - Low - High -	- -	-	Richie Coin Details Historical Price Where to buy Richie?
27069	Richie Rich 27069 RICHIE	-	-	-	-47.98%	30d -93.47% 60d -99.88% 90d -99.98%	Open $0.000013 Low $0.000013 High $0.000013	- -	-	Richie Rich Coin Details Historical Price Where to buy Richie Rich?
27070	RichieRich Coin 27070 $RICH	-	-1.1%	-10.34%	-93.92%	30d -96.55% 60d - 90d -	Open - Low - High -	- -	-	RichieRich Coin Coin Details Historical Price Where to buy RichieRich Coin?
27071	Richlab Token 27071 RLE	-	-	-	0.96%	30d 2.04% 60d -15.12% 90d -13.1%	Open $0.00001006 Low $0.00001006 High $0.00001006	- -	-	Richlab Token Coin Details Historical Price Where to buy Richlab Token?
27072	RichMeme 27072 RMEME	-	-	-	-0.23%	30d -35.59% 60d 30.6% 90d 294.78%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	RichMeme Coin Details Historical Price Where to buy RichMeme?
27073	RichQUACK.com 27073 QUACK	-	-4.61%	-1.69%	-8.19%	30d -42.34% 60d -77.02% 90d -81.81%	Open - Low - High -	$7.14K -	$1.43M	RichQUACK.com Coin Details Markets Historical Price Where to buy RichQUACK.com?
27074	RichRabbit 27074 RABBIT	-	-	-	2.14%	30d 5.13% 60d -0.9% 90d -29.55%	Open $0.00328095 Low $0.00328095 High $0.00328095	- -	-	RichRabbit Coin Details Historical Price Where to buy RichRabbit?
27075	Richverse 27075 RIV	-	-	-	-	30d - 60d - 90d -0.45%	Open $0.00001994 Low $0.00001994 High $0.00001994	- -	-	Richverse Coin Details Historical Price Where to buy Richverse?
27076	Richy Boy Club Games Token 27076 RBCG	-	-	-	0.01%	30d -5.35% 60d -65.28% 90d -81.52%	Open $0.089291 Low $0.089291 High $0.089291	- -	-	Richy Boy Club Games Token Coin Details Historical Price Where to buy Richy Boy Club Games Token?
27077	Rici Elon 27077 RICI	-	-0.3%	-13.26%	-66.12%	30d -92.23% 60d -96.19% 90d -96.19%	Open $0.00006478 Low $0.00005614 High $0.00006478	- -	-	Rici Elon Coin Details Historical Price Where to buy Rici Elon?
27078	Rick And Morty 27078 RNM	-	-	-	-6.73%	30d -10.26% 60d -13.51% 90d -80.53%	Open $0.00001783 Low $0.00001783 High $0.00001783	- -	-	Rick And Morty Coin Details Historical Price Where to buy Rick And Morty?
27079	RickMortyDoxx 27079 RICKMORTYDOXX	-	-	-	-2.46%	30d -17.37% 60d 5.77% 90d -19.33%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	RickMortyDoxx Coin Details Historical Price Where to buy RickMortyDoxx?
27080	Ricky The Raccoon 27080 RICKY	$0.00000356	-	-	-	30d 17.19% 60d -6.68% 90d -37.68%	Open $0.000003563 Low $0.000003563 High $0.000003563	- -	-	Ricky The Raccoon Coin Details Historical Price Where to buy Ricky The Raccoon?
27081	Ricnatum 27081 RCNT	-	-	-0.38%	2.92%	30d -11.58% 60d -54.6% 90d -39.51%	Open $0.000000342 Low $0.000000342 High $0.000000343	- -	-	Ricnatum Coin Details Historical Price Where to buy Ricnatum?
27082	Ride Chain Coin 27082 RCC	-	-	-	28.7%	30d -60.48% 60d -85.48% 90d -82.53%	Open $0.167624 Low $0.167624 High $0.167624	- -	-	Ride Chain Coin Coin Details Historical Price Where to buy Ride Chain Coin?
27083	Ride To Earn 27083 RD2E	-	-	-	0.78%	30d -7.49% 60d -23.7% 90d -60.17%	Open $0.00004826 Low $0.00004826 High $0.00004826	- -	-	Ride To Earn Coin Details Historical Price Where to buy Ride To Earn?
27084	Ride2Earn 27084 RDN	-	-	-	-1.61%	30d 2.44% 60d -96.18% 90d -96.18%	Open $0.000004417 Low $0.000004417 High $0.000004417	- -	-	Ride2Earn Coin Details Historical Price Where to buy Ride2Earn?
27085	Ridge 27085 RIDGE	-	-	-	-	30d - 60d - 90d -	Open $0.000000217 Low $0.000000217 High $0.000000217	- -	-	Ridge Coin Details Historical Price Where to buy Ridge?
27086	Rielcoin 27086 RIC	-	-	-	1.32%	30d -61.43% 60d -74.77% 90d -64.82%	Open $0.00389351 Low $0.00389351 High $0.00389351	- -	-	Rielcoin Coin Details Historical Price Where to buy Rielcoin?
27087	RIFI United 27087 RU	-	-	-	-	30d - 60d - 90d -	Open $0.00025979 Low $0.00025979 High $0.00025979	- -	-	RIFI United Coin Details Historical Price Where to buy RIFI United?
27088	RIFT Token 27088 RIFT	-	-4.1%	-2.3%	-10.84%	30d 7.96% 60d 59% 90d 38.9%	Open - Low - High $43.70	- -	-	RIFT Token Coin Details Historical Price Where to buy RIFT Token?
27089	Rifts Finance 27089 RIFTS	$0.000025	-	2.12%	-59.25%	30d -90.13% 60d -94.46% 90d -98.52%	Open $0.00002399 Low $0.00002399 High $0.00002477	- -	-	Rifts Finance Coin Details Historical Price Where to buy Rifts Finance?
27090	Rigel Finance 27090 RIGEL	-	-	-	0.08%	30d -3.06% 60d -0.07% 90d -0.04%	Open $0.319925 Low $0.319925 High $0.319925	- -	-	Rigel Finance Coin Details Markets Historical Price Where to buy Rigel Finance?
27091	RIGHT WING MEME 27091 RIGHT WING	-	-	-	-5.35%	30d -21.4% 60d -82.29% 90d -82.29%	Open - Low - High -	- -	-	RIGHT WING MEME Coin Details Historical Price Where to buy RIGHT WING MEME?
27092	RightMesh 27092 RMESH	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00298964 Low $0.00298964 High $0.00298964	- -	-	RightMesh Coin Details Historical Price Where to buy RightMesh?
27093	Rijent Coin 27093 RTC	-	-	-	0.01%	30d -33.31% 60d -33.32% 90d -49.93%	Open $0.00020005 Low $0.00020005 High $0.00020005	- -	-	Rijent Coin Coin Details Markets Historical Price Where to buy Rijent Coin?
27094	RIKEZA 27094 RIK	-	-	-	-	30d - 60d -79.41% 90d -85.26%	Open $0.000002991 Low $0.000002991 High $0.000002991	- -	-	RIKEZA Coin Details Historical Price Where to buy RIKEZA?
27095	Rikkei Finance 27095 RIFI	-	-	-	-	30d - 60d - 90d -	Open $0.0048517 Low $0.0048517 High $0.0048517	- -	-	Rikkei Finance Coin Details Historical Price Where to buy Rikkei Finance?
27096	Rilcoin Criptomoneda 27096 RIL	-	-	-	-0.26%	30d -38.33% 60d -50.24% 90d -53.39%	Open $0.00018684 Low $0.00018684 High $0.00018684	- -	-	Rilcoin Criptomoneda Coin Details Historical Price Where to buy Rilcoin Criptomoneda?
27097	RIMAUNANGIS 27097 RXT	$0.000219	-	-	-	30d -38.16% 60d 9.33% 90d 9.33%	Open $0.00021861 Low $0.00021861 High $0.00021861	- -	-	RIMAUNANGIS Coin Details Historical Price Where to buy RIMAUNANGIS?
27098	RimauSwap 27098 RIMAU	-	0.13%	-3.27%	-52.49%	30d - 60d - 90d -	Open $6.134 Low $5.875 High $6.201	- -	-	RimauSwap Coin Details Historical Price Where to buy RimauSwap?
27099	Rimbit 27099 RBT	$0.001096	-	-	-	30d - 60d - 90d -	Open $0.00109633 Low $0.00109633 High $0.00109633	- -	-	Rimbit Coin Details Markets Historical Price Where to buy Rimbit?
27100	RimsofLegend 27100 ROL	-	-	-	-	30d -94.03% 60d -57.36% 90d -37.17%	Open $0.00017908 Low $0.00017908 High $0.00017908	- -	-	RimsofLegend Coin Details Historical Price Where to buy RimsofLegend?

34.455 Coins Monitored - Page 542 of 690

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.