Market Cap $4.10T
-1.39%
Volume 24h $491.17B
7.04%
BTC % 54.6%
0.36%
ETH % 12.08%
0.16%
Coins
33.422
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
SandMan
27051
SANDMAN
|
- | 0.05% | -0.03% | -46.51% |
30d
-90.83%
60d
-
90d
-
|
Open $0.32241
Low $0.31737
High $0.324041
|
- - | - |
|
||
| 27052 |
Sandwich Network
27052
SANDWICH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022318
Low $0.00022318
High $0.00022318
|
- - | - |
|
||
| 27053 |
Sandy
27053
SANDY
|
- | - | - | - |
30d
-27.75%
60d
-28.22%
90d
-41.81%
|
Open $0.00005795
Low $0.00005795
High $0.00005795
|
- - | - |
|
||
| 27054 |
SANGKARA MISA
27054
MISA
|
$0.00000001 | - | - | -67.63% |
30d
-89.71%
60d
-90.82%
90d
-86.41%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27055 |
Sanin
27055
SANIN
|
$0.00000014 | - | - | -7.91% |
30d
-20.33%
60d
-22.78%
90d
20.83%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 27056 |
Sanin Inu
27056
SANI
|
$0.00000038 | - | -1.55% | -9.58% |
30d
-14.75%
60d
-28.05%
90d
-10.9%
|
Open $0.000000388
Low $0.000000382
High $0.000000388
|
- - | - |
|
||
| 27057 |
Sanji Inu
27057
SANJI
|
- | - | - | - |
30d
-69.53%
60d
-42.98%
90d
-88.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27058 |
SANS Token
27058
SANS
|
- | 0.23% | 7.27% | - |
30d
-
60d
-
90d
-
|
Open $0.332565
Low $0.332565
High $0.340883
|
- - | - |
|
||
| 27059 |
Sanshu Inu
27059
SANSHU!
|
- | - | - | 1.49% |
30d
-34%
60d
-15.72%
90d
-29.49%
|
Open $0.00019507
Low $0.00019507
High $0.00019507
|
- - | - |
|
||
| 27060 |
Sanshu Inu
27060
SANSHU
|
- | -0.79% | 2.34% | 10.37% |
30d
-28.89%
60d
15.5%
90d
-42.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27061 |
SANTA CHRISTMAS INU
27061
SANTA
|
- | - | -7.01% | -8.01% |
30d
-29.41%
60d
-45.05%
90d
21.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27062 |
Santa Coin
27062
SANTA
|
$0.0000000010 | - | -6.19% | -7.64% |
30d
32.51%
60d
36.06%
90d
74.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27063 |
Santa Dash
27063
SANTADASH
|
- | -17.88% | -42.43% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open $0.00004044
Low $0.00001968
High $0.00012876
|
- - | - |
|
||
| 27064 |
Santa Floki
27064
HOHOHO
|
- | 1.14% | 5.21% | -78% |
30d
-78.29%
60d
207.37%
90d
-47.39%
|
Open $0.000000045
Low $0.0000000439
High $0.000000047
|
- - | - |
|
||
| 27065 |
Santa Floki v2.0
27065
HOHOHO V2.0
|
- | - | - | 0.01% |
30d
9.96%
60d
0.54%
90d
-29.47%
|
Open $0.00001048
Low $0.00001048
High $0.00001048
|
- - | - |
|
||
| 27066 |
Santa Gift
27066
GIFT
|
- | - | 0.49% | -0.8% |
30d
11514659.31%
60d
11514659.31%
90d
11514659.31%
|
Open $0.499084
Low $0.499084
High $0.501533
|
- - | - |
|
||
| 27067 |
Santa Grok
27067
SANTAGROK
|
- | - | - | - |
30d
-21.59%
60d
-17.86%
90d
-12.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27068 |
Santa Inu
27068
SANINU
|
- | - | - | -0.59% |
30d
-20.54%
60d
-26.08%
90d
-15.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27069 |
Santa Musk
27069
MUSK
|
- | - | - | -0.18% |
30d
4.91%
60d
-85.1%
90d
-85.1%
|
Open $0.033897
Low $0.033897
High $0.033897
|
- - | - |
|
||
| 27070 |
Santa Penguin
27070
SPENGU
|
- | - | 1.84% | -21.89% |
30d
-40.77%
60d
-52.41%
90d
-98.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27071 |
Santa Pepe
27071
SPEPE
|
- | - | - | 14.38% |
30d
-32.02%
60d
-63.56%
90d
-84.97%
|
Open $0.00002779
Low $0.00002779
High $0.00002779
|
- - | - |
|
||
| 27072 |
Santa Pepe
27072
SANTAPEPE
|
- | - | -0.69% | -4.61% |
30d
-19.98%
60d
-88.33%
90d
-88.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27073 |
Santa Shiba
27073
SANTASHIB
|
- | 0.08% | -4.87% | 100.14% |
30d
68.83%
60d
-94.71%
90d
-94.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27074 |
Santa Squid
27074
SANTASQUID
|
- | - | -0.48% | -6.51% |
30d
-24.21%
60d
-55.39%
90d
-94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27075 |
Santa Trump
27075
SANTA
|
- | - | -3.18% | -3.18% |
30d
-99.96%
60d
-88.11%
90d
-88.11%
|
Open $0.00000132
Low $0.00000132
High $0.00000132
|
- - | - |
|
||
| 27076 |
Santas War NFT Epic
27076
SANTAWAR
|
- | -0.46% | -16.11% | -26.35% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Open $0.00007305
Low $0.00006129
High $0.00007404
|
- - | - |
|
||
| 27077 |
Sapien
27077
SPN
|
- | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Open $0.00823272
Low $0.00823272
High $0.00823272
|
- - | - |
|
||
| 27078 |
Sapien Network
27078
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27079 |
Sapien Wallet
27079
SETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27080 |
SapienceCoin
27080
XAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27081 |
Sapiens AI
27081
SPN
|
- | - | - | -1.77% |
30d
-18.01%
60d
-59.26%
90d
-60.6%
|
Open $0.00022256
Low $0.00022256
High $0.00022256
|
- - | - |
|
||
| 27082 |
SappChain
27082
SAPPC
|
- | 0.28% | 6.95% | -8.84% |
30d
-36.02%
60d
1.02%
90d
39.15%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 27083 |
SappChat
27083
APP
|
- | - | - | - |
30d
-
60d
-
90d
151.99%
|
Open $0.00035002
Low $0.00035002
High $0.00035002
|
- - | - |
|
||
| 27084 |
Sapphire
27084
SAPP
|
- | - | - | -33.16% |
30d
23.73%
60d
51.39%
90d
46.39%
|
Open $0.00243904
Low $0.00243904
High $0.00243904
|
- - | - |
|
||
| 27085 |
SarabiChain
27085
SARABI
|
- | - | - | -2.04% |
30d
0.91%
60d
-16.59%
90d
-36.72%
|
Open $0.0020438
Low $0.0020438
High $0.0020438
|
- - | - |
|
||
| 27086 |
SARCoin
27086
SAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27087 |
Sarcophagus
27087
SARCO
|
- | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
- - | - |
|
||
| 27088 |
Saren
27088
SAR
|
- | - | 6.27% | -9.98% |
30d
-38.09%
60d
-
90d
-
|
Open $0.034558
Low $0.034558
High $0.034558
|
- - | - |
|
||
| 27089 |
Sarf
27089
XRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27090 |
Saronite
27090
XRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27091 |
SASHA CAT
27091
SASHA
|
- | - | -15.6% | -13.83% |
30d
-27.94%
60d
32.58%
90d
16.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27092 |
Sashimi
27092
SASHIMI
|
- | - | - | - |
30d
-2.55%
60d
-12.03%
90d
-22.99%
|
Open $0.00311875
Low $0.00311875
High $0.00311875
|
- - | - |
|
||
| 27093 |
SASQUATCH
27093
SQUATCH
|
- | - | - | - |
30d
-26.75%
60d
-100%
90d
-93.74%
|
Open $0.000009317
Low $0.000009317
High $0.000009317
|
- - | - |
|
||
| 27094 |
Sasuke Inu
27094
SINU
|
- | -0.1% | 36.83% | 17.96% |
30d
-9.82%
60d
-77.03%
90d
-77.03%
|
Open $0.00001005
Low $0.00000853
High $0.00001005
|
- - | - |
|
||
| 27095 |
Sasuke Uchiha
27095
SASUKE
|
- | - | - | -1.22% |
30d
-82.71%
60d
-82.71%
90d
-82.71%
|
Open $0.00001546
Low $0.00001546
High $0.00001546
|
- - | - |
|
||
| 27096 |
Sata Exchange
27096
SATAX
|
- | 3.4% | -85.09% | -91.88% |
30d
-95.06%
60d
-95.06%
90d
-95.06%
|
Open $0.00038169
Low $0.00005407
High $0.00038169
|
- - | - |
|
||
| 27097 |
Satellite Doge-1
27097
DOGE-1
|
- | - | - | - |
30d
4.48%
60d
2.38%
90d
-59.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27098 |
Satellite Doge-1 Mission
27098
DOGE-1
|
$0.000288 | - | -2.33% | -0.71% |
30d
-59.47%
60d
10.15%
90d
98.25%
|
Open $0.00031192
Low $0.00027408
High $0.00031192
|
- - | - |
|
||
| 27099 |
SatelStar
27099
STSR
|
- | - | - | 29.05% |
30d
-99.87%
60d
-99.91%
90d
-99.91%
|
Open $0.031093
Low $0.031093
High $0.031093
|
- - | - |
|
||
| 27100 |
Satisfaction Token
27100
SATISTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.422 Coins Monitored - Page
542 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.