Market Cap $2.73T -3.42%

Volume 24h $343.84B 22.43%

BTC % 54.92% -0.78%

ETH % 9.72% -0.2%

Coins 34.193 +7

Exchanges 885

Last update 23 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
27051	Ric Flair 27051 WOOOOO	-	0.1%	-3.52%	-14.08%	30d -57.03% 60d -57.03% 90d -57.03%	Open $0.00497468 Low $0.00479059 High $0.00498463	- -	-	Ric Flair Coin Details Historical Price Where to buy Ric Flair?
27052	Rice 27052 RICE	-	-	-	-0.38%	30d -7.37% 60d -28.84% 90d 9.9%	Open $0.0002758 Low $0.0002758 High $0.0002758	- -	-	Rice Coin Details Historical Price Where to buy Rice?
27053	Rice Wallet 27053 RICE	$0.001542	-	-4.43%	-22.27%	30d -34.94% 60d -23.83% 90d -41.06%	Open $0.00161308 Low $0.00149577 High $0.00161308	- -	-	Rice Wallet Coin Details Historical Price Where to buy Rice Wallet?
27054	RiceCoin 27054 RICE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RiceCoin Coin Details Historical Price Where to buy RiceCoin?
27055	RiceFarm Token 27055 RICE	-	-0.18%	-6.22%	0.64%	30d 10.65% 60d -46.7% 90d -75.98%	Open $0.164335 Low $0.163285 High $0.16565	- -	-	RiceFarm Token Coin Details Historical Price Where to buy RiceFarm Token?
27056	Rich Cat 27056 RCAT	-	-	-0.41%	0.8%	30d 0.8% 60d 0.8% 90d 0.8%	Open $30,816.65 Low $30,642.26 High $30,834.26	- -	-	Rich Cat Coin Details Historical Price Where to buy Rich Cat?
27057	Rich DAO 27057 RICH	-	-	-	-2.56%	30d -19.71% 60d -32.21% 90d -69.06%	Open $0.973066 Low $0.973066 High $0.973066	- -	-	Rich DAO Coin Details Historical Price Where to buy Rich DAO?
27058	Rich Doge Coin 27058 RichDoge	-	-0.94%	-4.05%	-27.22%	30d - 60d - 90d -	Open - Low - High -	- -	-	Rich Doge Coin Coin Details Historical Price Where to buy Rich Doge Coin?
27059	Rich Maker 27059 RICH	-	-5.04%	-5.4%	-20.67%	30d 11.6% 60d 23.29% 90d -37.02%	Open - Low - High $2.3400	- -	-	Rich Maker Coin Details Historical Price Where to buy Rich Maker?
27060	Rich Of Memes 27060 ROME	-	-	-	-	30d -24.78% 60d 20.49% 90d 36.03%	Open $0.00110759 Low $0.00110759 High $0.00110759	- -	-	Rich Of Memes Coin Details Historical Price Where to buy Rich Of Memes?
27061	RICH PEPE 27061 RICHPEPE	-	-	-	-0.64%	30d 21.58% 60d 15.12% 90d 2.39%	Open - Low - High -	- -	-	RICH PEPE Coin Details Historical Price Where to buy RICH PEPE?
27062	Rich Santa 27062 SANTA	-	-	-	0.8%	30d 23.86% 60d 87.49% 90d 74%	Open $0.000009069 Low $0.000009069 High $0.000009069	- -	-	Rich Santa Coin Details Historical Price Where to buy Rich Santa?
27063	RichAI 27063 RICHAI	-	-	-	-0.05%	30d -99.11% 60d -99.5% 90d -99.51%	Open $0.000004015 Low $0.000004015 High $0.000004015	- -	-	RichAI Coin Details Historical Price Where to buy RichAI?
27064	Richard 27064 RICHARD	-	-	-	5.35%	30d -4.82% 60d -99.24% 90d -98.41%	Open $0.00001849 Low $0.00001849 High $0.00001849	- -	-	Richard Coin Details Historical Price Where to buy Richard?
27065	Richard Mille 27065 RM	-	-	-	6.43%	30d -18.56% 60d -39.02% 90d -77.89%	Open $0.000004345 Low $0.000004345 High $0.000004345	- -	-	Richard Mille Coin Details Historical Price Where to buy Richard Mille?
27066	RichCity 27066 RICH	-	-	-	-	30d - 60d - 90d -99.99%	Open - Low - High -	- -	-	RichCity Coin Details Historical Price Where to buy RichCity?
27067	RichCoin 27067 RICHX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	RichCoin Coin Details Markets Historical Price Where to buy RichCoin?
27068	Richie 27068 RICHIE	-	-0.96%	6.4%	-6.6%	30d 173.22% 60d 96.28% 90d -20.69%	Open $0.000000004 Low $0.000000004 High $0.000000004	- -	-	Richie Coin Details Historical Price Where to buy Richie?
27069	Richie 27069 $RICHIE	-	0.35%	-18.34%	-49.4%	30d -99.23% 60d -99.23% 90d -99.23%	Open - Low - High -	- -	-	Richie Coin Details Historical Price Where to buy Richie?
27070	Richie Rich 27070 RICHIE	-	-	-	-47.98%	30d -93.47% 60d -99.88% 90d -99.98%	Open $0.000013 Low $0.000013 High $0.000013	- -	-	Richie Rich Coin Details Historical Price Where to buy Richie Rich?
27071	RichieRich Coin 27071 $RICH	-	-1.1%	-10.34%	-93.92%	30d -96.55% 60d - 90d -	Open - Low - High -	- -	-	RichieRich Coin Coin Details Historical Price Where to buy RichieRich Coin?
27072	Richlab Token 27072 RLE	-	-	-	0.96%	30d 2.04% 60d -15.12% 90d -13.1%	Open $0.00001006 Low $0.00001006 High $0.00001006	- -	-	Richlab Token Coin Details Historical Price Where to buy Richlab Token?
27073	RichMeme 27073 RMEME	-	-	-	-0.23%	30d -35.59% 60d 30.6% 90d 294.78%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	RichMeme Coin Details Historical Price Where to buy RichMeme?
27074	RichQUACK.com 27074 QUACK	-	-1.29%	-4.33%	-20.86%	30d -25.3% 60d -25.88% 90d -48.29%	Open - Low - High -	$85.98K -	$5.97M	RichQUACK.com Coin Details Markets Historical Price Where to buy RichQUACK.com?
27075	RichRabbit 27075 RABBIT	-	-	-	2.14%	30d 5.13% 60d -0.9% 90d -29.55%	Open $0.00328095 Low $0.00328095 High $0.00328095	- -	-	RichRabbit Coin Details Historical Price Where to buy RichRabbit?
27076	Richverse 27076 RIV	-	-	-	-	30d - 60d - 90d -0.45%	Open $0.00001994 Low $0.00001994 High $0.00001994	- -	-	Richverse Coin Details Historical Price Where to buy Richverse?
27077	Richy Boy Club Games Token 27077 RBCG	-	-	-	0.01%	30d -5.35% 60d -65.28% 90d -81.52%	Open $0.089291 Low $0.089291 High $0.089291	- -	-	Richy Boy Club Games Token Coin Details Historical Price Where to buy Richy Boy Club Games Token?
27078	Rici Elon 27078 RICI	-	-0.3%	-13.26%	-66.12%	30d -92.23% 60d -96.19% 90d -96.19%	Open $0.00006478 Low $0.00005614 High $0.00006478	- -	-	Rici Elon Coin Details Historical Price Where to buy Rici Elon?
27079	Rick And Morty 27079 RNM	-	-	-	-6.73%	30d -10.26% 60d -13.51% 90d -80.53%	Open $0.00001783 Low $0.00001783 High $0.00001783	- -	-	Rick And Morty Coin Details Historical Price Where to buy Rick And Morty?
27080	RickMortyDoxx 27080 RICKMORTYDOXX	-	-	-	-2.46%	30d -17.37% 60d 5.77% 90d -19.33%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	RickMortyDoxx Coin Details Historical Price Where to buy RickMortyDoxx?
27081	Ricky The Raccoon 27081 RICKY	$0.00000361	-	-2.44%	-29.66%	30d -28.36% 60d -18.26% 90d -90.47%	Open $0.0000037 Low $0.00000361 High $0.0000037	- -	-	Ricky The Raccoon Coin Details Historical Price Where to buy Ricky The Raccoon?
27082	Ricnatum 27082 RCNT	-	-	-0.38%	2.92%	30d -11.58% 60d -54.6% 90d -39.51%	Open $0.000000342 Low $0.000000342 High $0.000000343	- -	-	Ricnatum Coin Details Historical Price Where to buy Ricnatum?
27083	Ride Chain Coin 27083 RCC	-	-	-	28.7%	30d -60.48% 60d -85.48% 90d -82.53%	Open $0.167624 Low $0.167624 High $0.167624	- -	-	Ride Chain Coin Coin Details Historical Price Where to buy Ride Chain Coin?
27084	Ride To Earn 27084 RD2E	-	-	-	0.78%	30d -7.49% 60d -23.7% 90d -60.17%	Open $0.00004826 Low $0.00004826 High $0.00004826	- -	-	Ride To Earn Coin Details Historical Price Where to buy Ride To Earn?
27085	Ride2Earn 27085 RDN	-	-	-	-1.61%	30d 2.44% 60d -96.18% 90d -96.18%	Open $0.000004417 Low $0.000004417 High $0.000004417	- -	-	Ride2Earn Coin Details Historical Price Where to buy Ride2Earn?
27086	Ridge 27086 RIDGE	-	-	-	-	30d - 60d - 90d -	Open $0.000000217 Low $0.000000217 High $0.000000217	- -	-	Ridge Coin Details Historical Price Where to buy Ridge?
27087	Rielcoin 27087 RIC	-	-	-	1.32%	30d -61.43% 60d -74.77% 90d -64.82%	Open $0.00389351 Low $0.00389351 High $0.00389351	- -	-	Rielcoin Coin Details Historical Price Where to buy Rielcoin?
27088	RIFI United 27088 RU	-	-	-	-	30d - 60d - 90d -	Open $0.00025979 Low $0.00025979 High $0.00025979	- -	-	RIFI United Coin Details Historical Price Where to buy RIFI United?
27089	RIFT Token 27089 RIFT	-	-4.1%	-2.3%	-10.84%	30d 7.96% 60d 59% 90d 38.9%	Open - Low - High $43.70	- -	-	RIFT Token Coin Details Historical Price Where to buy RIFT Token?
27090	Rigel Finance 27090 RIGEL	-	-	-	0.08%	30d -3.06% 60d -0.07% 90d -0.04%	Open $0.319925 Low $0.319925 High $0.319925	- -	-	Rigel Finance Coin Details Markets Historical Price Where to buy Rigel Finance?
27091	RIGHT WING MEME 27091 RIGHT WING	-	-	-	-5.35%	30d -21.4% 60d -82.29% 90d -82.29%	Open - Low - High -	- -	-	RIGHT WING MEME Coin Details Historical Price Where to buy RIGHT WING MEME?
27092	RightMesh 27092 RMESH	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00298964 Low $0.00298964 High $0.00298964	- -	-	RightMesh Coin Details Historical Price Where to buy RightMesh?
27093	Rijent Coin 27093 RTC	-	-	-	0.01%	30d -33.31% 60d -33.32% 90d -49.93%	Open $0.00020005 Low $0.00020005 High $0.00020005	- -	-	Rijent Coin Coin Details Markets Historical Price Where to buy Rijent Coin?
27094	RIKEZA 27094 RIK	-	-	-	-	30d - 60d -79.41% 90d -85.26%	Open $0.000002991 Low $0.000002991 High $0.000002991	- -	-	RIKEZA Coin Details Historical Price Where to buy RIKEZA?
27095	Rikkei Finance 27095 RIFI	-	-	-	-	30d - 60d - 90d -	Open $0.0048517 Low $0.0048517 High $0.0048517	- -	-	Rikkei Finance Coin Details Historical Price Where to buy Rikkei Finance?
27096	Rilcoin Criptomoneda 27096 RIL	-	-	-	-0.26%	30d -38.33% 60d -50.24% 90d -53.39%	Open $0.00018684 Low $0.00018684 High $0.00018684	- -	-	Rilcoin Criptomoneda Coin Details Historical Price Where to buy Rilcoin Criptomoneda?
27097	RIMAUNANGIS 27097 RXT	$0.000200	-	-	-	30d - 60d - 90d 0.01%	Open $0.00019994 Low $0.00019994 High $0.00019994	- -	-	RIMAUNANGIS Coin Details Historical Price Where to buy RIMAUNANGIS?
27098	RimauSwap 27098 RIMAU	-	0.13%	-3.27%	-52.49%	30d - 60d - 90d -	Open $6.134 Low $5.875 High $6.201	- -	-	RimauSwap Coin Details Historical Price Where to buy RimauSwap?
27099	RimsofLegend 27099 ROL	-	-	-	-	30d -94.03% 60d -57.36% 90d -37.17%	Open $0.00017908 Low $0.00017908 High $0.00017908	- -	-	RimsofLegend Coin Details Historical Price Where to buy RimsofLegend?
27100	Rin Tin Tin 27100 RIN	-	-	-	-	30d -22.21% 60d -55.63% 90d -58.56%	Open $0.000000056 Low $0.000000056 High $0.000000056	- -	-	Rin Tin Tin Coin Details Historical Price Where to buy Rin Tin Tin?

34.193 Coins Monitored - Page 542 of 684

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.