Market Cap $4.40T
1.53%
Volume 24h $423.04B
30.95%
BTC % 53.11%
-1.5%
ETH % 12.62%
0.23%
Coins
33.176
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
SCRAPPY
27051
SCRAPPY
|
- | - | - | -1.54% |
30d
-43.32%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27052 |
Scrappy
27052
$SCRAPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27053 |
Scrat
27053
SCRAT
|
$0.001658 | - | 2.95% | 6.61% |
30d
34.62%
60d
34.72%
90d
71.17%
|
Open $0.00161036
Low $0.00159584
High $0.00167439
|
- - | - |
|
||
| 27054 |
Scrat the Squirrel
27054
SCRAT
|
- | - | - | 5.53% |
30d
-26.34%
60d
-50.57%
90d
-64.5%
|
Open $0.00000256
Low $0.00000256
High $0.00000256
|
- - | - |
|
||
| 27055 |
Scratch
27055
SCRATCH
|
- | - | - | - |
30d
-16.29%
60d
-48.87%
90d
-66%
|
Open $0.00281639
Low $0.00281639
High $0.00281639
|
- - | - |
|
||
| 27056 |
Scream
27056
SCREAM
|
- | - | 1.06% | -9.11% |
30d
-5.14%
60d
-5.46%
90d
-24.56%
|
Open $0.097306
Low $0.096702
High $0.098345
|
- - | - |
|
||
| 27057 |
Scribe Network
27057
SCRIBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27058 |
Scrilla
27058
SCRILLA
|
- | - | - | -74.96% |
30d
-91.73%
60d
-91.73%
90d
-91.73%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 27059 |
SCRIV NETWORK
27059
SCRIV
|
- | - | - | -1.01% |
30d
-11.82%
60d
9.11%
90d
4.55%
|
Open $0.00034703
Low $0.00034703
High $0.00034703
|
- - | - |
|
||
| 27060 |
SCRO Holdings
27060
SCROH
|
- | - | - | - |
30d
-19.26%
60d
-95.51%
90d
-95.51%
|
Open $0.00002254
Low $0.00002254
High $0.00002254
|
- - | - |
|
||
| 27061 |
Scrooge
27061
SCROOGE
|
- | - | - | -3.8% |
30d
-4.6%
60d
6.53%
90d
-1.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27062 |
SCROOGE
27062
SCROOGE
|
- | - | - | -0.09% |
30d
-7.75%
60d
-86.16%
90d
-79.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27063 |
Scrooge Coin
27063
CROOGE
|
- | - | - | 0.35% |
30d
-26.6%
60d
-86.43%
90d
-86.43%
|
Open $0.00034063
Low $0.00034063
High $0.00034063
|
- - | - |
|
||
| 27064 |
Scry.info
27064
DDD
|
- | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 27065 |
Scrypta
27065
LYRA
|
- | - | - | 1.76% |
30d
-89.03%
60d
-94.71%
90d
-95.09%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 27066 |
ScryptCoin
27066
SCRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27067 |
Scrypto
27067
SRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27068 |
Scuba Dog
27068
SCUBA
|
- | - | - | -47.42% |
30d
-49.16%
60d
-27.37%
90d
-39.22%
|
Open $0.00004524
Low $0.00004524
High $0.00004524
|
- - | - |
|
||
| 27069 |
SDAO
27069
SDAO
|
- | - | - | -2.23% |
30d
-77.18%
60d
-80.29%
90d
-83.63%
|
Open $0.00045167
Low $0.00045167
High $0.00045167
|
- - | - |
|
||
| 27070 |
SDATokens
27070
SDAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27071 |
SDChain
27071
SDA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27072 |
sDEFI
27072
SDEFI
|
- | 9.58% | 9.58% | 5.41% |
30d
-10.16%
60d
16.16%
90d
54.29%
|
Open $16,962.79
Low $16,962.79
High $16,962.79
|
- - | - |
|
||
| 27073 |
SDME
27073
SDME
|
- | - | - | -13.5% |
30d
-31.86%
60d
-43.81%
90d
-49.52%
|
Open $0.00126261
Low $0.00126261
High $0.00126261
|
- - | - |
|
||
| 27074 |
SDOGE
27074
SDOGE
|
$0.00000063 | - | 9.55% | 14.49% |
30d
20.51%
60d
20.96%
90d
35.94%
|
Open $0.000000576
Low $0.000000572
High $0.000000631
|
- - | - |
|
||
| 27075 |
SDUSD
27075
SDUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27076 |
Sea Token
27076
SEA
|
- | - | - | - |
30d
9.63%
60d
-31.01%
90d
-37.05%
|
Open $0.039949
Low $0.039949
High $0.039949
|
- - | - |
|
||
| 27077 |
SEA Token
27077
SEA
|
- | - | - | -0.34% |
30d
-33.35%
60d
-22.1%
90d
-1.64%
|
Open $0.00047783
Low $0.00047783
High $0.00047783
|
- - | - |
|
||
| 27078 |
SeaChain
27078
SEACHAIN
|
- | - | - | 2.28% |
30d
-33.78%
60d
-43.92%
90d
-49.36%
|
Open $0.000000305
Low $0.000000305
High $0.000000305
|
- - | - |
|
||
| 27079 |
SeaDog Finance
27079
SEAD
|
- | -0.27% | -10.08% | -8.85% |
30d
-59.38%
60d
-
90d
-
|
Open $0.017355
Low $0.015402
High $0.017355
|
- - | - |
|
||
| 27080 |
Seadog Metaverse
27080
SEADOG
|
- | - | - | -3.77% |
30d
-18.57%
60d
-53.49%
90d
-78.81%
|
Open $0.00738704
Low $0.00738704
High $0.00738704
|
- - | - |
|
||
| 27081 |
SEAGULL SAM
27081
SEAGULL
|
- | - | - | - |
30d
-48.17%
60d
-97.51%
90d
-97.51%
|
Open $0.00004726
Low $0.00004726
High $0.00004726
|
- - | - |
|
||
| 27082 |
SeahorseChain
27082
SEAH
|
- | - | - | 0.52% |
30d
-35.86%
60d
-66.94%
90d
-93.95%
|
Open $0.00030484
Low $0.00030484
High $0.00030484
|
- - | - |
|
||
| 27083 |
Seal
27083
SEAL
|
- | - | - | -7.11% |
30d
-6.7%
60d
-96.54%
90d
-92.81%
|
Open $0.00893213
Low $0.00893213
High $0.00893213
|
- - | - |
|
||
| 27084 |
Seal Finance
27084
SEALF
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $49.70
Low $47.84
High $51.56
|
- - | - |
|
||
| 27085 |
Seal Network
27085
SEAL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012909
Low $0.00012909
High $0.00012909
|
- - | - |
|
||
| 27086 |
SealBlock Token
27086
SKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27087 |
Sealchain
27087
SEALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27088 |
Sealem Token
27088
ST
|
- | - | - | -0.03% |
30d
-8.71%
60d
-7.75%
90d
-76.35%
|
Open $0.00010961
Low $0.00010961
High $0.00010961
|
- - | - |
|
||
| 27089 |
Seals-Ready to Crack Pengus Ice
27089
SEALS
|
$0.000021 | - | - | 5.02% |
30d
24.48%
60d
38.8%
90d
71.22%
|
Open $0.00002052
Low $0.00002052
High $0.00002052
|
- - | - |
|
||
| 27090 |
Sealwifhat
27090
SI
|
$0.000046 | - | -0.48% | -0.75% |
30d
14.24%
60d
12.77%
90d
44.95%
|
Open $0.00004578
Low $0.00004555
High $0.00004578
|
- - | - |
|
||
| 27091 |
Seamans Token
27091
SEAT
|
$0.000181 | 0.15% | -0.03% | -9.5% |
30d
-29%
60d
-34.49%
90d
-47.26%
|
Open $0.00018193
Low $0.00018038
High $0.00018265
|
- - | - |
|
||
| 27092 |
SeamlessSwap
27092
SEAMLESS
|
- | - | - | - |
30d
8.71%
60d
8.71%
90d
8.71%
|
Open $0.00007005
Low $0.00007005
High $0.00007005
|
- - | - |
|
||
| 27093 |
SeanceCircle
27093
SEANCE
|
- | - | - | -1.34% |
30d
-1.26%
60d
-23.77%
90d
-84.74%
|
Open $0.00011261
Low $0.00011261
High $0.00011261
|
- - | - |
|
||
| 27094 |
SeaPad
27094
SPT
|
$0.012604 | -0.11% | -4.34% | -9% |
30d
24.27%
60d
-21.15%
90d
-9.92%
|
Open $0.013816
Low $0.012265
High $0.013816
|
- - | - |
|
||
| 27095 |
Search
27095
0XSEARCH
|
- | - | - | - |
30d
-47.2%
60d
-73.01%
90d
-75.29%
|
Open $0.023494
Low $0.023494
High $0.023494
|
- - | - |
|
||
| 27096 |
Search Optimizatio
27096
SO
|
- | - | - | - |
30d
21.31%
60d
16.45%
90d
24.91%
|
Open $0.0001158
Low $0.0001158
High $0.0001158
|
- - | - |
|
||
| 27097 |
Searchpad
27097
$SPAD
|
- | - | - | -7.1% |
30d
-7.5%
60d
19.38%
90d
-33.1%
|
Open $0.00002186
Low $0.00002186
High $0.00002186
|
- - | - |
|
||
| 27098 |
SeatlabNFT
27098
SEAT
|
- | - | - | - |
30d
-4.86%
60d
-8.31%
90d
-24.43%
|
Open $0.00357688
Low $0.00357688
High $0.00357688
|
- - | - |
|
||
| 27099 |
SEC
27099
SEC
|
- | - | - | - |
30d
-14.19%
60d
-29.06%
90d
-67.36%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 27100 |
SeChain
27100
SNN
|
- | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
33.176 Coins Monitored - Page
542 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.