Market Cap $4.37T 1.28%
Volume 24h $338.41B 6.49%
BTC % 52.79% -1.32%
ETH % 13.08% 3.13%
Coins 33.135 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27051
SeChain
SeChain
27051
SNN
- - - -24.47%
30d -52.93%
60d -56.83%
90d -68.78%
Open $0.000000172
Low $0.000000172
High $0.000000172
- - -
27052
Seci
Seci
27052
SECI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27053 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27054
Secret
Secret
27054
SIE
- - - -
30d -43.08%
60d -41.16%
90d -41.47%
Open $0.00183676
Low $0.00183676
High $0.00183676
- - -
27055
Secret (ERC20)
Secret (ERC20)
27055
WSCRT
- - - -3.5%
30d -10.58%
60d -24.5%
90d -24.53%
Open $0.250223
Low $0.250223
High $0.250223
- - -
27056 - - - -
30d -42.38%
60d -88.45%
90d -90.17%
Open $0.00320942
Low $0.00320942
High $0.00320942
- - -
27057
Secret Gem
Secret Gem
27057
SHEEESH
- - - -
30d -46.66%
60d -63.29%
90d -50.72%
Open $0.128205
Low $0.128205
High $0.128205
- - -
27058 - - - -
30d -45.74%
60d -60.91%
90d -81.6%
Open $0.00053824
Low $0.00053824
High $0.00053824
- - -
27059
SecretCoin
SecretCoin
27059
SCRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27060 - - - -
30d -
60d -
90d -
Open $0.00000107
Low $0.00000107
High $0.00000107
- - -
27061 - -0.56% 2.33% 0.68%
30d -44.86%
60d -70.26%
90d -74.79%
Open $0.00011523
Low $0.0001127
High $0.00012015
- - -
27062
Secretum
Secretum
27062
SER
- - - -0.18%
30d -14.56%
60d -34.5%
90d -54.51%
Open $0.00057255
Low $0.00057255
High $0.00057255
- - -
27063
Secretworld
Secretworld
27063
SSD
- - - 1.42%
30d 6.94%
60d 1.95%
90d 30.21%
Open $0.000000348
Low $0.000000348
High $0.000000348
- - -
27064
SECTBOT
SECTBOT
27064
SECT
- - - 0.03%
30d 20.23%
60d 26.41%
90d -93.4%
Open $0.00370542
Low $0.00370542
High $0.00370542
- - -
27065
Sector Finance
Sector Finance
27065
SECT
$0.040555 - 3.92% 7.72%
30d -3.61%
60d 51.61%
90d 80.02%
Open $0.039024
Low $0.039024
High $0.040555
- - -
27066 - 0.65% -6.83% -18.86%
30d -74.48%
60d -
90d -
Open -
Low -
High -
- - -
27067
Secure
Secure
27067
SCR
- - - 0.03%
30d -1.4%
60d -4.01%
90d -36.04%
Open $0.598364
Low $0.598364
High $0.598364
- - -
27068
Secure Cash
Secure Cash
27068
SCSX
- - - -6.32%
30d -3.3%
60d -4.3%
90d 386.42%
Open $0.057722
Low $0.057722
High $0.057722
- - -
27069
Secure Pad
Secure Pad
27069
SEPA
- - - -
30d -22.1%
60d -29.87%
90d -35.39%
Open $0.874723
Low $0.874723
High $0.874723
- - -
27070 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27071
SecureCoin
SecureCoin
27071
SRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27072 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27073
Secured Marsupial
Secured Marsupial
27073
SMARSUP
- - - -1.28%
30d -30.43%
60d 36.46%
90d 46.98%
Open -
Low -
High -
- - -
27074
Secured Ship
Secured Ship
27074
SHIP
- - - -3.44%
30d -9.4%
60d -82.02%
90d -98.61%
Open $0.00010723
Low $0.00010723
High $0.00010723
- - -
27075
Security
Security
27075
SECURITY
- - - 0.57%
30d -64.22%
60d -70.3%
90d -70.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27076
Securix
Securix
27076
SRXIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27077
Securypto
Securypto
27077
SCU
- -4.1% -2.3% -10.89%
30d 7.96%
60d -89.15%
90d -91.14%
Open -
Low -
High $0.017146
- - -
27078
SEDA
SEDA
27078
SEDA
- - - 57.13%
30d -68.53%
60d -95.7%
90d -99.99%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
27079
SEED
SEED
27079
SEED
- - - -0.42%
30d 60.44%
60d 114.81%
90d 64.52%
Open $10.62
Low $10.62
High $10.62
- - -
27080
SEED
SEED
27080
SEED
- 0.41% - -
30d -
60d -
90d -
Open $0.00676011
Low $0.00665015
High $0.00715791
- - -
27081
Seed Club
Seed Club
27081
CLUB
- - - -0.17%
30d 14.1%
60d 13.04%
90d -14.23%
Open $1.6202
Low $1.6202
High $1.6202
- - -
27082
Seed of World
Seed of World
27082
SOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27083
SeedBox
SeedBox
27083
SBX
- - - -
30d -19.74%
60d -20.55%
90d -20.55%
Open $0.080843
Low $0.080843
High $0.080843
- - -
27084
SeedCoin
SeedCoin
27084
SEED
- - - -5.41%
30d -53.06%
60d 2.61%
90d -69.38%
Open $0.094608
Low $0.094608
High $0.094608
- - -
27085
Seeded Network
Seeded Network
27085
SEEDED
- - - -0.76%
30d -14.58%
60d -14.03%
90d -30.69%
Open $0.00060169
Low $0.00060169
High $0.00060169
- - -
27086
Seeder Finance
Seeder Finance
27086
LEAF
- - - -1.9%
30d 24.19%
60d 53.08%
90d 10.57%
Open $0.00014442
Low $0.00014442
High $0.00014442
- - -
27087
Seedling
Seedling
27087
SDLN
- -0.08% - -0.09%
30d -7.74%
60d -24.07%
90d -26.22%
Open $0.00657067
Low $0.00657067
High $0.00657602
- - -
27088
SeedOn
SeedOn
27088
SEON
- - - -
30d 0.54%
60d -11.7%
90d -35.55%
Open $0.00032622
Low $0.00032622
High $0.00032622
- - -
27089
SeedShares
SeedShares
27089
SEEDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27090
SEEDx
SEEDx
27090
SEEDX
- - - -
30d 164.54%
60d 76.62%
90d 27.38%
Open $0.042883
Low $0.042883
High $0.042883
- - -
27091
Seek Tiger
Seek Tiger
27091
STI
$0.000077 - - -
30d -
60d -
90d -
Open $0.00007721
Low $0.00007721
High $0.00007721
- - -
27092
SEEN
SEEN
27092
SEEN
- - - -14.29%
30d 2.97%
60d 33.79%
90d -21.68%
Open $0.729885
Low $0.729885
High $0.729885
- - -
27093
SEER
SEER
27093
SEER
- - - -
30d -
60d -
90d -
Open $0.00003219
Low $0.00003219
High $0.00003219
- - -
27094
Seesaw
Seesaw
27094
SSW
- - - -2.01%
30d -27.01%
60d -34.61%
90d -33.23%
Open $0.00021341
Low $0.00021341
High $0.00021341
- - -
27095
Sega
Sega
27095
SEGA
- - - -3.5%
30d -37.66%
60d -52.72%
90d -37.26%
Open -
Low -
High -
- - -
27096
SegWit2x
SegWit2x
27096
B2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27097 - - - 0.01%
30d -9.87%
60d -41.93%
90d -55.01%
Open $0.00180019
Low $0.00180019
High $0.00180019
- - -
27098
Seismic
Seismic
27098
SCB
- - - -2.88%
30d -74.31%
60d -70.07%
90d -87.22%
Open $0.00243189
Low $0.00243189
High $0.00243189
- - -
27099
Sekai DAO
Sekai DAO
27099
SEKAI
- - - -
30d -3.94%
60d -53.03%
90d -71.38%
Open $0.000000513
Low $0.000000513
High $0.000000513
- - -
27100
SEKAI GLORY
SEKAI GLORY
27100
GLORY
- - - -4.65%
30d -63.37%
60d -84.14%
90d -90.62%
Open $0.00005257
Low $0.00005257
High $0.00005257
- - -
33.135 Coins Monitored - Page 542 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.