Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
Onix
23051
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 23052 |
onLEXpa
23052
onLEXpa
|
- | - | - | -3.47% |
30d
-21.76%
60d
-58%
90d
-63.9%
|
Open $0.000001228
Low $0.000001228
High $0.000001228
|
- - | - |
|
||
| 23053 |
Online
23053
OIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23054 |
Only 1 Token
23054
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d
-34.51%
60d
-85.31%
90d
-
|
Open $356,502.39
Low $341,807.51
High $384,050.43
|
- - | - |
|
||
| 23055 |
Only Fun
23055
OF
|
- | - | - | -3.23% |
30d
-42.49%
60d
-91.87%
90d
-91.87%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 23056 |
Only Gems Finance
23056
OGEM
|
- | - | - | 3.09% |
30d
-27.52%
60d
-59.51%
90d
-69.85%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 23057 |
Only Hype Token
23057
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d
-49.25%
60d
-91.49%
90d
-91.49%
|
Open $3.4448
Low $3.3735
High $3.6971
|
- - | - |
|
||
| 23058 |
Only Inu
23058
ONLYINU
|
- | - | - | 0.6% |
30d
-17.61%
60d
-83.14%
90d
-83.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23059 |
Only Up
23059
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d
-
60d
-
90d
-
|
Open $0.00024078
Low $0.00022141
High $0.00024078
|
- - | - |
|
||
| 23060 |
OnlyCalls by Virtuals
23060
CALLS
|
$0.000146 | - | 3.4% | -0.19% |
30d
-53.85%
60d
-71.28%
90d
3.34%
|
Open $0.00013511
Low $0.00013511
High $0.0001589
|
- - | - |
|
||
| 23061 |
OnlyCam
23061
$ONLY
|
- | - | - | -0.38% |
30d
-18.34%
60d
-86.63%
90d
-86.14%
|
Open $0.00015656
Low $0.00015656
High $0.00015656
|
- - | - |
|
||
| 23062 |
OnlyFans
23062
FANNED
|
- | - | -16.79% | -91.37% |
30d
-91.37%
60d
-91.37%
90d
-91.37%
|
Open $0.00005589
Low $0.00004647
High $0.00005805
|
- - | - |
|
||
| 23063 |
OnlyFans
23063
ONLYFANS
|
- | - | - | 0.4% |
30d
-87.56%
60d
-98.73%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23064 |
OnlyMemes
23064
OM
|
- | - | - | 0.38% |
30d
-95.26%
60d
-98.67%
90d
-99.39%
|
Open $0.000001868
Low $0.000001868
High $0.000001868
|
- - | - |
|
||
| 23065 |
OnlyUp
23065
ONLYUP
|
- | - | - | -0.24% |
30d
-2.69%
60d
-24.99%
90d
-55.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23066 |
Onno Vault
23066
ONNO
|
- | - | - | - |
30d
4.03%
60d
-6.14%
90d
-11.94%
|
Open $0.013194
Low $0.013194
High $0.013194
|
- - | - |
|
||
| 23067 |
ONOToken
23067
ONOT
|
- | - | 129217.74% | 69599.2% |
30d
52957.4%
60d
2998.85%
90d
3380.69%
|
Open $0.00001204
Low $0.00001163
High $0.015556
|
- - | - |
|
||
| 23068 |
onPlanet
23068
OP
|
- | - | - | 2.99% |
30d
3.16%
60d
-10.6%
90d
28.98%
|
Open $0.00042473
Low $0.00042473
High $0.00042473
|
- - | - |
|
||
| 23069 |
Onschain
23069
ONS
|
- | - | - | 0.04% |
30d
-5.7%
60d
4.36%
90d
-14.42%
|
Open $0.00615675
Low $0.00615675
High $0.00615675
|
- - | - |
|
||
| 23070 |
ONSTON (Zelix)
23070
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d
140.97%
60d
93.37%
90d
-64.87%
|
Open $0.00061977
Low $0.00055429
High $0.00065161
|
- - | - |
|
||
| 23071 |
ONTPAY
23071
ONTP
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
0.09%
|
Open $16.99
Low $16.99
High $16.99
|
- - | - |
|
||
| 23072 |
onXRP
23072
OXP
|
- | - | - | -1.84% |
30d
-19.84%
60d
-5.09%
90d
-5.09%
|
Open $0.050996
Low $0.050996
High $0.050996
|
- - | - |
|
||
| 23073 |
Onyx
23073
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d
-1.23%
60d
-1.23%
90d
-1.23%
|
Open $0.00078542
Low $0.00071093
High $0.00078542
|
- - | - |
|
||
| 23074 |
Onyx
23074
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d
-2.8%
60d
23.11%
90d
39.5%
|
Open $0.00001103
Low $0.00001086
High $0.00001106
|
- - | - |
|
||
| 23075 |
Onyx DAO
23075
ONYX
|
- | - | - | -1.15% |
30d
-37.48%
60d
-60.54%
90d
-95.01%
|
Open $0.00217622
Low $0.00217622
High $0.00217622
|
- - | - |
|
||
| 23076 |
Oogear
23076
OG
|
- | - | - | 3.87% |
30d
-12.52%
60d
-0.25%
90d
10.14%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 23077 |
OOGI
23077
OOGI
|
$0.00000277 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002768
Low $0.000002768
High $0.000002768
|
- - | - |
|
||
| 23078 |
Ookeenga
23078
OKG
|
- | - | - | -7.32% |
30d
-52.08%
60d
-54.89%
90d
-82.95%
|
Open $0.000127
Low $0.000127
High $0.000127
|
- - | - |
|
||
| 23079 |
OolongSwap
23079
OLO
|
- | - | - | -0.01% |
30d
-18.06%
60d
-93.48%
90d
-93.48%
|
Open $0.00017659
Low $0.00017659
High $0.00017659
|
- - | - |
|
||
| 23080 |
OOOBTC TOKEN
23080
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d
-
60d
-
90d
-
|
Open $0.00935268
Low $0.00889622
High $0.00998939
|
- - | - |
|
||
| 23081 |
Oort Digital
23081
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d
-32.83%
60d
-32.83%
90d
-32.83%
|
Open $0.242524
Low $0.230458
High $0.242524
|
- - | - |
|
||
| 23082 |
OP Coin
23082
OPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23083 |
OP_CAT(BIP-420)
23083
OPCAT
|
$0.000011 | - | 10.13% | 7.86% |
30d
1.53%
60d
-19.55%
90d
-8.08%
|
Open $0.000009914
Low $0.000009914
High $0.00001091
|
- - | - |
|
||
| 23084 |
Opacity
23084
OPQ
|
- | - | - | 7.73% |
30d
28.31%
60d
62.71%
90d
69.69%
|
Open $0.00086196
Low $0.00086196
High $0.00086196
|
- - | - |
|
||
| 23085 |
Opair
23085
XPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23086 |
Opal
23086
OPAL
|
$0.004368 | - | - | - |
30d
-
60d
-11.1%
90d
-11.1%
|
Open $0.00436778
Low $0.00436778
High $0.00436778
|
- - | - |
|
||
| 23087 |
OPCAT
23087
$OPCAT
|
$0.002471 | - | - | -4.07% |
30d
-22.4%
60d
6.04%
90d
-4.09%
|
Open $0.00247084
Low $0.00247084
High $0.00247084
|
- - | - |
|
||
| 23088 |
OPCoinX
23088
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 23089 |
Open Data Protocol
23089
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000001478
Low $0.000000793
High $0.000001478
|
- - | - |
|
||
| 23090 |
Open Governance Token
23090
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d
-32.33%
60d
-15.84%
90d
-67.78%
|
Open $0.00533506
Low $0.00503958
High $0.00533506
|
- - | - |
|
||
| 23091 |
Open Meta Trade
23091
OMT
|
- | - | - | - |
30d
-65.69%
60d
-75.59%
90d
-85.68%
|
Open $0.290091
Low $0.290091
High $0.290091
|
- - | - |
|
||
| 23092 |
Open Mind Network
23092
OPMND
|
- | - | - | - |
30d
-35.09%
60d
-48.4%
90d
-32.83%
|
Open $0.034211
Low $0.034211
High $0.034211
|
- - | - |
|
||
| 23093 |
Open Platform
23093
OPEN
|
- | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
- - | - |
|
||
| 23094 |
Open Predict Token
23094
OPPT
|
- | - | - | -0.05% |
30d
-7.91%
60d
-24.59%
90d
-67.69%
|
Open $0.104811
Low $0.104717
High $0.104991
|
- - | - |
|
||
| 23095 |
Open Proprietary Protocol
23095
OPP
|
- | - | - | -0.01% |
30d
0.02%
60d
-86.93%
90d
-86.94%
|
Open $0.00001306
Low $0.00001306
High $0.00001306
|
- - | - |
|
||
| 23096 |
Open Sesame
23096
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d
-94.77%
60d
-94.77%
90d
-94.77%
|
Open $0.000007971
Low $0.000007959
High $0.000008122
|
- - | - |
|
||
| 23097 |
Open Source Network
23097
OPN
|
$0.000279 | - | - | -9.99% |
30d
-86.44%
60d
-91.6%
90d
994.25%
|
Open $0.00027904
Low $0.00027904
High $0.00027904
|
- - | - |
|
||
| 23098 |
Open Swap
23098
OPENX
|
$0.026098 | - | -0.75% | 5.84% |
30d
11.7%
60d
29.92%
90d
24.28%
|
Open $0.025404
Low $0.025404
High $0.026617
|
- - | - |
|
||
| 23099 |
Open Trade Exchange
23099
OTX
|
- | - | -7.8% | -7.8% |
30d
-9.26%
60d
-15.12%
90d
0.06%
|
Open $0.0001594
Low $0.0001594
High $0.0001594
|
- - | - |
|
||
| 23100 |
OpenAI Agent
23100
OPERATOR
|
- | - | 0.38% | 20.56% |
30d
-17.99%
60d
-17.98%
90d
-32.15%
|
Open -
Low -
High -
|
- - | - |
|
32.269 Coins Monitored - Page
462 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.