Market Cap $4.37T 0.67%
Volume 24h $378.08B 24.98%
BTC % 53.08% -1.11%
ETH % 12.68% 1.18%
Coins 33.170 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23051
Neumark
Neumark
23051
NEU
$0.004407 - - -
30d 263.43%
60d -55.15%
90d -55.15%
Open $0.00440682
Low $0.00440682
High $0.00440682
- - -
23052
Neuracat
Neuracat
23052
NCAT
$0.00000028 - -5.28% -0.52%
30d -5%
60d 9.17%
90d 51.83%
Open $0.0000002899
Low $0.000000275
High $0.0000002899
- - -
23053
Neural AI
Neural AI
23053
NEURALAI
- - - 0.37%
30d -29.06%
60d -37.76%
90d -38.6%
Open $0.00006583
Low $0.00006583
High $0.00006583
- - -
23054 - - - 8.99%
30d 29.07%
60d 63.51%
90d 66.45%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
23055 - - - -
30d -46.81%
60d -79.43%
90d -77.81%
Open $0.033921
Low $0.033921
High $0.033921
- - -
23056 - - - -
30d -13.9%
60d -5%
90d -99.87%
Open $0.00188828
Low $0.00188828
High $0.00188828
- - -
23057
Neuralink
Neuralink
23057
NLINK
$0.144590 - -1.83% -9.31%
30d -20.94%
60d -29.9%
90d -2.34%
Open $0.147289
Low $0.144589
High $0.147562
- - -
23058
Neuralink
Neuralink
23058
NEURALINK
- 0.03% 26.48% 2.27%
30d -68.82%
60d -72.57%
90d -79.13%
Open $0.000008286
Low $0.000008286
High $0.00001048
- - -
23059
Neuralink
Neuralink
23059
NLINK
- 1.66% 8.77% 9.5%
30d 7.17%
60d 21.22%
90d 8.89%
Open -
Low -
High -
$376.00 - -
23060 - - - -16.7%
30d -16.7%
60d -16.7%
90d -16.7%
Open $16.51
Low $16.51
High $16.51
- - -
23061
neuralNetX
neuralNetX
23061
NEURALNETX
- - - 1.44%
30d -23.98%
60d -51.99%
90d -51.99%
Open -
Low -
High -
- - -
23062
NeuraSimpson
NeuraSimpson
23062
NSIMPSON
- - - -
30d 0.68%
60d -37.2%
90d -96.94%
Open -
Low -
High -
- - -
23063
Neuro
Neuro
23063
NRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23064
Neuro BNB
Neuro BNB
23064
NEBNB
- - - -
30d -38.46%
60d -38.46%
90d -38.46%
Open $15.24
Low $15.24
High $15.24
- - -
23065
NeuroChain
NeuroChain
23065
NCC
- - - -2.79%
30d -68.23%
60d 15.33%
90d -24.51%
Open $0.00030335
Low $0.00030335
High $0.00030335
- - -
23066
Neurocoin
Neurocoin
23066
NRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23067 - - - -
30d -25.26%
60d -10.14%
90d -93.61%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
23068
Neuromachine
Neuromachine
23068
NRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23069 - 0.25% -1.57% 85.16%
30d 364.41%
60d 254.19%
90d 69.42%
Open $0.00688072
Low $0.0067786
High $0.00713745
- - -
23070
Neuron Chain
Neuron Chain
23070
NEURON
- - - -0.04%
30d -62.38%
60d -59.31%
90d -87.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23071
Neuroni AI
Neuroni AI
23071
NEURONI
- - - -2.63%
30d -88.69%
60d -89.03%
90d -84.2%
Open $0.0035739
Low $0.0035739
High $0.0035739
- - -
23072
Neurotoken
Neurotoken
23072
NTK
$0.000099 - - -
30d -
60d -
90d -83.49%
Open $0.00009929
Low $0.00009929
High $0.00009929
- - -
23073
Neutral AI
Neutral AI
23073
USDN
- - - -
30d 0.03%
60d 0.15%
90d 0.15%
Open $1.0006
Low $1.0006
High $1.0006
- - -
23074
Neutral Dollar
Neutral Dollar
23074
NUSD
- 0.12% -0.95% -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
23075
Neutrino
Neutrino
23075
USD-N
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23076
Neutrinos
Neutrinos
23076
NEUTR
- - - -
30d -45.62%
60d -56.7%
90d -80.56%
Open $0.00000912
Low $0.00000912
High $0.00000912
- - -
23077 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23078
Neutron
Neutron
23078
NTRN
- - - 1.76%
30d 9.65%
60d 10.95%
90d 3%
Open $0.00068706
Low $0.00068706
High $0.00068706
- - -
23079
Neutroswap
Neutroswap
23079
NEUTRO
- - - -
30d 124.57%
60d -8.95%
90d 12.83%
Open $0.027281
Low $0.027281
High $0.027281
- - -
23080
Neva
Neva
23080
NEVA
- - - -3.86%
30d -26.76%
60d -48.8%
90d -74.38%
Open $0.00034321
Low $0.00034321
High $0.00034321
- - -
23081
Nevada
Nevada
23081
NEVADA
- - - 0.27%
30d 24.29%
60d 14.79%
90d 30.92%
Open $0.00002789
Low $0.00002789
High $0.00002789
- - -
23082 - - - -
30d -31.49%
60d -42.09%
90d -42.09%
Open $0.00007174
Low $0.00007174
High $0.00007174
- - -
23083
NEVER SURRENDER
NEVER SURRENDER
23083
TRUMPNS
- - - -0.54%
30d -16.77%
60d -43.32%
90d -54.73%
Open $0.000000084
Low $0.000000084
High $0.000000084
- - -
23084
NEVER SURRENDER
NEVER SURRENDER
23084
TRUMPNS24
- - - -
30d -20.88%
60d -46.15%
90d -7.75%
Open -
Low -
High -
- - -
23085
NEVERDIE
NEVERDIE
23085
NDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23086
NeverGibUpFren
NeverGibUpFren
23086
NGUF
- - - -0.27%
30d -20.34%
60d 29.99%
90d -66.45%
Open $0.156481
Low $0.156481
High $0.156481
- - -
23087 - - - -13.94%
30d -13.54%
60d -51.47%
90d -95.74%
Open $0.000003733
Low $0.000003733
High $0.000003733
- - -
23088
Nevula
Nevula
23088
NVL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23089
New BTC
New BTC
23089
NBTC
- -0.7% -9.65% -31.52%
30d -
60d -
90d -
Open $47.98
Low $47.75
High $48.18
- - -
23090
New Chance
New Chance
23090
NCE
- 1.32% -17.18% -44.44%
30d -
60d -
90d -
Open $0.018012
Low $0.014818
High $0.018012
- - -
23091 - - - -
30d -
60d 4.19%
90d 4.19%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
23092 - - - -12.59%
30d -13.91%
60d -18.25%
90d -14.42%
Open -
Low -
High -
- - -
23093 - - - -
30d 1.01%
60d 48.8%
90d 20.31%
Open $1.6741
Low $1.6741
High $1.6741
- - -
23094
New Era
New Era
23094
NEC
- - - -
30d -83.15%
60d -88.21%
90d -85.85%
Open $0.00035365
Low $0.00035365
High $0.00035365
- - -
23095
New Era AI
New Era AI
23095
ERA
- - - -2.13%
30d 24.25%
60d 50.07%
90d 3.53%
Open $0.000007638
Low $0.000007638
High $0.000007638
- - -
23096 - - - 2.59%
30d -27.03%
60d -37.88%
90d -2.02%
Open $0.00700214
Low $0.00700214
High $0.00700214
- - -
23097
New Order
New Order
23097
NEWO
- - - -0.59%
30d -15.65%
60d 5.45%
90d -32.52%
Open $0.00593817
Low $0.00593817
High $0.00593817
- - -
23098
New Origin
New Origin
23098
NOC
- -0.11% -15.83% 13.08%
30d -62.26%
60d -60.67%
90d -60.67%
Open $0.165595
Low $0.165595
High $0.16663
- - -
23099 - - - -
30d 0.02%
60d 0.01%
90d -6.84%
Open $0.00270056
Low $0.00270056
High $0.00270056
- - -
23100
New Peon
New Peon
23100
PEON
- - - -
30d -30.79%
60d -46.47%
90d -62.55%
Open -
Low -
High -
- - -
33.170 Coins Monitored - Page 462 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.