Market Cap $3.29T
-2.69%
Volume 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Coins
33.800
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
Naifu
23051
NAIFU
|
- | - | - | 118.07% |
30d
23.72%
60d
-47.86%
90d
-82.85%
|
Open $0.00005964
Low $0.00005964
High $0.00005964
|
- - | - |
|
||
| 23052 |
Naiive
23052
NAIIVE
|
$0.000103 | - | -3.28% | -12.91% |
30d
-17.52%
60d
-62.1%
90d
-83.92%
|
Open $0.0001061
Low $0.0001028
High $0.00011135
|
- - | - |
|
||
| 23053 |
Nailong
23053
NAILONG
|
$0.000035 | - | -5.2% | -4.85% |
30d
-19.51%
60d
-61.36%
90d
-42.51%
|
Open $0.00003645
Low $0.00003456
High $0.00003645
|
- - | - |
|
||
| 23054 |
Nailong
23054
NAI
|
- | -0.25% | - | -47.68% |
30d
-79.04%
60d
-79.04%
90d
-79.04%
|
Open $0.000000261
Low $0.00000026
High $0.000000266
|
- - | - |
|
||
| 23055 |
NairaX
23055
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30d
-42.76%
60d
-42.95%
90d
-68.1%
|
Open $0.00075311
Low $0.00075311
High $0.00075311
|
- - | - |
|
||
| 23056 |
Naka Go
23056
NAKA
|
$0.000274 | - | -4.36% | -18.88% |
30d
14.76%
60d
-31.24%
90d
-22.23%
|
Open $0.00028628
Low $0.00027316
High $0.000292
|
- - | - |
|
||
| 23057 |
Naka Token
23057
NKT
|
- | - | - | -1.12% |
30d
-56.95%
60d
-74.71%
90d
-78.76%
|
Open $0.00039507
Low $0.00039507
High $0.00039507
|
- - | - |
|
||
| 23058 |
NakomotoDark
23058
NKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23059 |
Nala
23059
NALA
|
- | - | - | -5.35% |
30d
-23.82%
60d
-35.85%
90d
-38.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23060 |
NALS
23060
NALS
|
$0.001280 | - | - | -25.16% |
30d
-25.11%
60d
-49.54%
90d
-57.54%
|
Open $0.0012802
Low $0.0012802
High $0.0012802
|
- - | - |
|
||
| 23061 |
NAM COIN
23061
NAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004267
Low $0.000004267
High $0.000004267
|
- - | - |
|
||
| 23062 |
Namahe
23062
NMH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23063 |
Name Change Token
23063
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30d
158.96%
60d
2.18%
90d
89.29%
|
Open $0.00642479
Low $0.00638382
High $0.00678171
|
- - | - |
|
||
| 23064 |
Namek
23064
NMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23065 |
Nami Corporation
23065
NAMI
|
- | 0.04% | -0.45% | -6.57% |
30d
-10.32%
60d
11.23%
90d
-8.41%
|
Open $0.00773835
Low $0.00770334
High $0.00773835
|
- - | - |
|
||
| 23066 |
Nami Inu
23066
NAMI
|
- | - | - | 1.9% |
30d
16.17%
60d
-41.94%
90d
-41.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23067 |
NamoCoin
23067
NAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23068 |
NANA Token
23068
NANA
|
$0.000045 | - | -2.2% | -18.03% |
30d
6.95%
60d
-14.82%
90d
-29.98%
|
Open $0.00004656
Low $0.00004371
High $0.00004726
|
- - | - |
|
||
| 23069 |
NANJCOIN
23069
NANJ
|
- | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 23070 |
Nano Doge Token
23070
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30d
34.75%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23071 |
Nano Dogecoin
23071
NDC
|
- | 0.69% | -0.45% | 16.43% |
30d
27.98%
60d
-11.94%
90d
-43.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23072 |
Nano Healthcare Token
23072
NHCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23073 |
Nano Shiba Inu
23073
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 23074 |
Nanomatic
23074
NANO
|
- | - | - | 0.23% |
30d
-81.7%
60d
-87.06%
90d
-99.2%
|
Open $0.00183001
Low $0.00183001
High $0.00183001
|
- - | - |
|
||
| 23075 |
NanoMeter Bitcoin
23075
NMBTC
|
$0.00000003 | - | -1.04% | -2.21% |
30d
-5.06%
60d
-16.4%
90d
-3.52%
|
Open $0.00000003
Low $0.000000029
High $0.00000003
|
- - | - |
|
||
| 23076 |
NanoToken
23076
NAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23077 |
NanTrade
23077
NANTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050465
Low $0.050465
High $0.050465
|
- - | - |
|
||
| 23078 |
Napoleon X
23078
NPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.180076
Low $0.180076
High $0.180076
|
- - | - |
|
||
| 23079 |
NarakaToken
23079
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23080 |
Narrative
23080
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.00030523
Low $0.00030523
High $0.00030523
|
- - | - |
|
||
| 23081 |
Naruto
23081
NARUTO
|
- | - | - | 0.57% |
30d
-11.53%
60d
-20.49%
90d
-82.57%
|
Open $0.000000277
Low $0.000000277
High $0.000000277
|
- - | - |
|
||
| 23082 |
Naruto BSC
23082
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 23083 |
Naruto Inu
23083
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 23084 |
Narwhale.finance
23084
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 23085 |
Narwhalswap
23085
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 23086 |
Nas2Coin
23086
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23087 |
Nasa Doge
23087
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 23088 |
Nasdacoin
23088
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 23089 |
NAT
23089
DMT-NAT
|
$0.00000007 | -0.9% | -21.44% | -17.7% |
30d
-20.57%
60d
-33.89%
90d
24.94%
|
Open $0.000000084
Low $0.000000065
High $0.000000084
|
- - | - |
|
||
| 23090 |
NatCoin
23090
NAT
|
- | - | - | -29.14% |
30d
-75.27%
60d
-89.91%
90d
-96.22%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 23091 |
Natcoin
23091
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23092 |
Natiol
23092
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 23093 |
Nation3
23093
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 23094 |
Nativ
23094
NTV
|
$0.00000053 | - | -4.84% | 2.73% |
30d
-25.69%
60d
-95.08%
90d
-96.46%
|
Open $0.000000554
Low $0.000000526
High $0.00000056
|
- - | - |
|
||
| 23095 |
Native Utility Token
23095
NUT
|
- | - | - | 0.71% |
30d
3.42%
60d
-16.64%
90d
-23%
|
Open $1.0690
Low $1.0690
High $1.0690
|
- - | - |
|
||
| 23096 |
Native XBTPro Exchange Token
23096
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23097 |
NativeCoin
23097
N8V
|
- | - | - | 5.59% |
30d
35.9%
60d
63.15%
90d
86.83%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 23098 |
Natmin Pure Escrow
23098
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open $0.00031265
Low $0.00031265
High $0.00031265
|
- - | - |
|
||
| 23099 |
Natural Farm Union Protocol
23099
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
||
| 23100 |
Natural Meme Killers
23100
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open $0.00001202
Low $0.00001198
High $0.00001241
|
- - | - |
|
33.800 Coins Monitored - Page
462 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.