Market Cap $4.11T
-0.99%
Volume 24h $425.82B
-9.21%
BTC % 53.48%
-0.01%
ETH % 13.39%
-0.29%
Coins
32.871
+15
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
NoirShares
23051
NRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23052 |
Nois Network
23052
NOIS
|
- | - | - | - |
30d
-40.71%
60d
130.29%
90d
-65.92%
|
Open $0.00041018
Low $0.00041018
High $0.00041018
|
- - | - |
|
||
| 23053 |
Noiz Chain
23053
NOIZ
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.030688
Low $0.030688
High $0.030688
|
- - | - |
|
||
| 23054 |
Noka Solana AI
23054
NOKA
|
- | - | - | -3.65% |
30d
-7.46%
60d
-51.29%
90d
-71.78%
|
Open $0.000006615
Low $0.000006615
High $0.000006615
|
- - | - |
|
||
| 23055 |
Nokencoin
23055
NOKN
|
- | - | - | -5.81% |
30d
-27.09%
60d
-26.79%
90d
-6.73%
|
Open $0.041966
Low $0.041966
High $0.041966
|
- - | - |
|
||
| 23056 |
Noku
23056
NOKU
|
- | - | - | - |
30d
-18.49%
60d
-18.58%
90d
662.66%
|
Open $0.290024
Low $0.290024
High $0.290024
|
- - | - |
|
||
| 23057 |
NOKU CHF
23057
CHFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23058 |
NOKU EUR
23058
EURN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23059 |
Nola
23059
NOLA
|
$0.000018 | - | - | 18.82% |
30d
16.03%
60d
-42.38%
90d
-45.27%
|
Open $0.00001791
Low $0.00001791
High $0.00001791
|
- - | - |
|
||
| 23060 |
Nole Inu
23060
N0LE
|
- | - | - | 0.1% |
30d
-11.96%
60d
-7%
90d
-41.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23061 |
Nole NPC / NPC DAO
23061
NPC
|
- | - | - | 3716.95% |
30d
3716.95%
60d
3721.12%
90d
307.91%
|
Open $0.00045819
Low $0.00045819
High $0.00045819
|
- - | - |
|
||
| 23062 |
NoleCoin
23062
NOLE
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.106498
Low $0.106498
High $0.106498
|
- - | - |
|
||
| 23063 |
Nolian Credits
23063
NLCR
|
- | - | - | 0.49% |
30d
-67.64%
60d
-96.75%
90d
-98.39%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 23064 |
NoLimitCoin NLC
23064
NLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23065 |
Nomad
23065
NOMAD
|
- | - | - | -0.44% |
30d
-86.4%
60d
-98.57%
90d
-98.58%
|
Open $0.000000563
Low $0.000000563
High $0.000000563
|
- - | - |
|
||
| 23066 |
NOMAD.space
23066
NSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23067 |
Nomadland
23067
NOMAD
|
- | - | - | 0.49% |
30d
-65.66%
60d
-65.66%
90d
-81.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23068 |
nomAI
23068
NOMAI
|
$0.000941 | - | -11.5% | -39.9% |
30d
19.66%
60d
-14.64%
90d
-43.66%
|
Open $0.00106003
Low $0.00092534
High $0.00106404
|
- - | - |
|
||
| 23069 |
nomeme
23069
NOMEME
|
- | - | - | -3.09% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00010172
Low $0.00010172
High $0.00010172
|
- - | - |
|
||
| 23070 |
Nominex Token
23070
NMX
|
$0.002715 | - | 0.83% | -0.22% |
30d
-0.7%
60d
-0.61%
90d
-12.46%
|
Open $0.00269225
Low $0.00269223
High $0.00271482
|
- - | - |
|
||
| 23071 |
NOMOEX Token
23071
NOMOX
|
$0.007308 | - | - | 5.17% |
30d
-19.92%
60d
9.98%
90d
31.33%
|
Open $0.00730782
Low $0.00730782
High $0.00730782
|
- - | - |
|
||
| 23072 |
NOMY
23072
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30d
53.33%
60d
53.33%
90d
53.33%
|
Open $0.00001008
Low $0.000009758
High $0.00001012
|
- - | - |
|
||
| 23073 |
Non Human Intelligence
23073
NHI
|
- | - | - | 2.45% |
30d
-78.23%
60d
-79.46%
90d
-83.27%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 23074 |
Non-Fungible TOKE
23074
TOKE
|
- | - | - | -4.06% |
30d
1.95%
60d
51.81%
90d
-9.19%
|
Open $0.00048193
Low $0.00048193
High $0.00048193
|
- - | - |
|
||
| 23075 |
Non-Fungible Yearn
23075
NFY
|
- | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
- - | - |
|
||
| 23076 |
None Trading
23076
NONE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.01%
90d
0.02%
|
Open $0.160043
Low $0.160043
High $0.160043
|
- - | - |
|
||
| 23077 |
NonZero
23077
NZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23078 |
Noob
23078
NOOB
|
- | - | - | -2.64% |
30d
-18.51%
60d
-96.9%
90d
-96.9%
|
Open $0.000009306
Low $0.000009306
High $0.000009306
|
- - | - |
|
||
| 23079 |
noob.finance
23079
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30d
19.75%
60d
27.91%
90d
45.89%
|
Open $2.8730
Low $2.8200
High $2.9143
|
- - | - |
|
||
| 23080 |
Noocoin
23080
NOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23081 |
NOODLE Finance
23081
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007983
Low $0.0000767
High $0.0000828
|
- - | - |
|
||
| 23082 |
Noodles
23082
NOOD
|
- | - | - | -1.27% |
30d
-30.39%
60d
-37.67%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23083 |
Noods
23083
NOODS
|
- | - | - | -15.34% |
30d
-15.34%
60d
-15.34%
90d
-15.34%
|
Open $0.00010564
Low $0.00010564
High $0.00010564
|
- - | - |
|
||
| 23084 |
Nooft
23084
NOOFT
|
- | - | - | - |
30d
-
60d
-
90d
-29.59%
|
Open $0.00149824
Low $0.00149824
High $0.00149824
|
- - | - |
|
||
| 23085 |
NOOOO
23085
NOOOO
|
$0.000560 | - | -10.66% | 3.6% |
30d
-0.01%
60d
7.99%
90d
-18.42%
|
Open $0.00062632
Low $0.00055955
High $0.00062632
|
- - | - |
|
||
| 23086 |
NOOT
23086
NOOT
|
- | - | -4.4% | 2.45% |
30d
-3.96%
60d
-12.42%
90d
-27.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23087 |
NOOT NOOT
23087
NOOT
|
- | - | - | 0.22% |
30d
-7.5%
60d
-58.48%
90d
-14.73%
|
Open $0.013485
Low $0.013485
High $0.013485
|
- - | - |
|
||
| 23088 |
NORA
23088
NORA
|
$0.000027 | - | -2.84% | 10.67% |
30d
-32.03%
60d
-16.61%
90d
-44.77%
|
Open $0.00002783
Low $0.0000268
High $0.00002783
|
- - | - |
|
||
| 23089 |
Nora Token
23089
NRA
|
- | - | - | 0.02% |
30d
57.21%
60d
-35.24%
90d
-70.72%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 23090 |
NORDO MILE
23090
NOL
|
$0.000569 | - | - | -8.81% |
30d
-25.55%
60d
-69.65%
90d
-69.65%
|
Open $0.00056888
Low $0.00056888
High $0.00056888
|
- - | - |
|
||
| 23091 |
NOREFUND
23091
NRFD
|
- | - | - | -0.85% |
30d
-76.32%
60d
-98.47%
90d
-98.47%
|
Open $0.00007382
Low $0.00007382
High $0.00007382
|
- - | - |
|
||
| 23092 |
NoriGO!
23092
GO!
|
- | - | - | -0.08% |
30d
-14.77%
60d
-39.27%
90d
-76.83%
|
Open $0.00001828
Low $0.00001828
High $0.00001828
|
- - | - |
|
||
| 23093 |
NORMIE
23093
NORMIE
|
$0.001602 | - | -8.33% | -2.32% |
30d
-14.81%
60d
-11.46%
90d
-27.87%
|
Open $0.00171851
Low $0.00156653
High $0.00174766
|
- - | - |
|
||
| 23094 |
Normie
23094
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30d
129853922865.53%
60d
129853922865.53%
90d
129853922865.53%
|
Open $0.06632
Low $0.0638
High $0.08752
|
- - | - |
|
||
| 23095 |
Norse Finance
23095
NFI
|
- | -5.04% | -5.4% | -22.5% |
30d
-22.06%
60d
-39.77%
90d
-43.11%
|
Open -
Low -
High $0.728144
|
- - | - |
|
||
| 23096 |
North Pole
23096
NORTH
|
- | - | - | - |
30d
-35.72%
60d
-86.11%
90d
-99.5%
|
Open $0.00003042
Low $0.00003042
High $0.00003042
|
- - | - |
|
||
| 23097 |
NoSellButton
23097
HONOR
|
- | - | - | 0.89% |
30d
-21.13%
60d
-50.67%
90d
-98.74%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 23098 |
NOSHIT
23098
NSH
|
- | - | - | - |
30d
24.41%
60d
7.93%
90d
-28.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23099 |
Noso Project
23099
NOSO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.03997
Low $0.03997
High $0.03997
|
- - | - |
|
||
| 23100 |
Not A Fucking Token
23100
NFT
|
- | -0.49% | -6.97% | -72.27% |
30d
-94.31%
60d
-94.31%
90d
-94.31%
|
Open $0.000004996
Low $0.000004794
High $0.000004996
|
- - | - |
|
32.871 Coins Monitored - Page
462 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.