Market Cap $4.37T
0.67%
Volume 24h $378.08B
24.98%
BTC % 53.08%
-1.11%
ETH % 12.68%
1.18%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
Neumark
23051
NEU
|
$0.004407 | - | - | - |
30d
263.43%
60d
-55.15%
90d
-55.15%
|
Open $0.00440682
Low $0.00440682
High $0.00440682
|
- - | - |
|
||
| 23052 |
Neuracat
23052
NCAT
|
$0.00000028 | - | -5.28% | -0.52% |
30d
-5%
60d
9.17%
90d
51.83%
|
Open $0.0000002899
Low $0.000000275
High $0.0000002899
|
- - | - |
|
||
| 23053 |
Neural AI
23053
NEURALAI
|
- | - | - | 0.37% |
30d
-29.06%
60d
-37.76%
90d
-38.6%
|
Open $0.00006583
Low $0.00006583
High $0.00006583
|
- - | - |
|
||
| 23054 |
Neural Protocol
23054
NRP
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 23055 |
Neural Radiance Field
23055
NERF
|
- | - | - | - |
30d
-46.81%
60d
-79.43%
90d
-77.81%
|
Open $0.033921
Low $0.033921
High $0.033921
|
- - | - |
|
||
| 23056 |
Neural Tensor Dynamics
23056
NTD
|
- | - | - | - |
30d
-13.9%
60d
-5%
90d
-99.87%
|
Open $0.00188828
Low $0.00188828
High $0.00188828
|
- - | - |
|
||
| 23057 |
Neuralink
23057
NLINK
|
$0.144590 | - | -1.83% | -9.31% |
30d
-20.94%
60d
-29.9%
90d
-2.34%
|
Open $0.147289
Low $0.144589
High $0.147562
|
- - | - |
|
||
| 23058 |
Neuralink
23058
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30d
-68.82%
60d
-72.57%
90d
-79.13%
|
Open $0.000008286
Low $0.000008286
High $0.00001048
|
- - | - |
|
||
| 23059 |
Neuralink
23059
NLINK
|
- | 1.66% | 8.77% | 9.5% |
30d
7.17%
60d
21.22%
90d
8.89%
|
Open -
Low -
High -
|
$376.00 - | - |
|
||
| 23060 |
Neuralink tokenized stock (PreStocks)
23060
NEURAL
|
- | - | - | -16.7% |
30d
-16.7%
60d
-16.7%
90d
-16.7%
|
Open $16.51
Low $16.51
High $16.51
|
- - | - |
|
||
| 23061 |
neuralNetX
23061
NEURALNETX
|
- | - | - | 1.44% |
30d
-23.98%
60d
-51.99%
90d
-51.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23062 |
NeuraSimpson
23062
NSIMPSON
|
- | - | - | - |
30d
0.68%
60d
-37.2%
90d
-96.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23063 |
Neuro
23063
NRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23064 |
Neuro BNB
23064
NEBNB
|
- | - | - | - |
30d
-38.46%
60d
-38.46%
90d
-38.46%
|
Open $15.24
Low $15.24
High $15.24
|
- - | - |
|
||
| 23065 |
NeuroChain
23065
NCC
|
- | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Open $0.00030335
Low $0.00030335
High $0.00030335
|
- - | - |
|
||
| 23066 |
Neurocoin
23066
NRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23067 |
NeuroCrypto Ads
23067
NCA
|
- | - | - | - |
30d
-25.26%
60d
-10.14%
90d
-93.61%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 23068 |
Neuromachine
23068
NRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23069 |
Neuromorphic.io
23069
NMP
|
- | 0.25% | -1.57% | 85.16% |
30d
364.41%
60d
254.19%
90d
69.42%
|
Open $0.00688072
Low $0.0067786
High $0.00713745
|
- - | - |
|
||
| 23070 |
Neuron Chain
23070
NEURON
|
- | - | - | -0.04% |
30d
-62.38%
60d
-59.31%
90d
-87.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23071 |
Neuroni AI
23071
NEURONI
|
- | - | - | -2.63% |
30d
-88.69%
60d
-89.03%
90d
-84.2%
|
Open $0.0035739
Low $0.0035739
High $0.0035739
|
- - | - |
|
||
| 23072 |
Neurotoken
23072
NTK
|
$0.000099 | - | - | - |
30d
-
60d
-
90d
-83.49%
|
Open $0.00009929
Low $0.00009929
High $0.00009929
|
- - | - |
|
||
| 23073 |
Neutral AI
23073
USDN
|
- | - | - | - |
30d
0.03%
60d
0.15%
90d
0.15%
|
Open $1.0006
Low $1.0006
High $1.0006
|
- - | - |
|
||
| 23074 |
Neutral Dollar
23074
NUSD
|
- | 0.12% | -0.95% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 23075 |
Neutrino
23075
USD-N
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23076 |
Neutrinos
23076
NEUTR
|
- | - | - | - |
30d
-45.62%
60d
-56.7%
90d
-80.56%
|
Open $0.00000912
Low $0.00000912
High $0.00000912
|
- - | - |
|
||
| 23077 |
Neutro Protocol
23077
NTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23078 |
Neutron
23078
NTRN
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 23079 |
Neutroswap
23079
NEUTRO
|
- | - | - | - |
30d
124.57%
60d
-8.95%
90d
12.83%
|
Open $0.027281
Low $0.027281
High $0.027281
|
- - | - |
|
||
| 23080 |
Neva
23080
NEVA
|
- | - | - | -3.86% |
30d
-26.76%
60d
-48.8%
90d
-74.38%
|
Open $0.00034321
Low $0.00034321
High $0.00034321
|
- - | - |
|
||
| 23081 |
Nevada
23081
NEVADA
|
- | - | - | 0.27% |
30d
24.29%
60d
14.79%
90d
30.92%
|
Open $0.00002789
Low $0.00002789
High $0.00002789
|
- - | - |
|
||
| 23082 |
Never Back Down
23082
NBD
|
- | - | - | - |
30d
-31.49%
60d
-42.09%
90d
-42.09%
|
Open $0.00007174
Low $0.00007174
High $0.00007174
|
- - | - |
|
||
| 23083 |
NEVER SURRENDER
23083
TRUMPNS
|
- | - | - | -0.54% |
30d
-16.77%
60d
-43.32%
90d
-54.73%
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 23084 |
NEVER SURRENDER
23084
TRUMPNS24
|
- | - | - | - |
30d
-20.88%
60d
-46.15%
90d
-7.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23085 |
NEVERDIE
23085
NDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23086 |
NeverGibUpFren
23086
NGUF
|
- | - | - | -0.27% |
30d
-20.34%
60d
29.99%
90d
-66.45%
|
Open $0.156481
Low $0.156481
High $0.156481
|
- - | - |
|
||
| 23087 |
NeverSurrenderOnes
23087
NSO
|
- | - | - | -13.94% |
30d
-13.54%
60d
-51.47%
90d
-95.74%
|
Open $0.000003733
Low $0.000003733
High $0.000003733
|
- - | - |
|
||
| 23088 |
Nevula
23088
NVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23089 |
New BTC
23089
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d
-
60d
-
90d
-
|
Open $47.98
Low $47.75
High $48.18
|
- - | - |
|
||
| 23090 |
New Chance
23090
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d
-
60d
-
90d
-
|
Open $0.018012
Low $0.014818
High $0.018012
|
- - | - |
|
||
| 23091 |
New Community Luna
23091
$CLUNA
|
- | - | - | - |
30d
-
60d
4.19%
90d
4.19%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 23092 |
New Coronavirus
23092
HKU5
|
- | - | - | -12.59% |
30d
-13.91%
60d
-18.25%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23093 |
New Earth Order Money
23093
NEOM
|
- | - | - | - |
30d
1.01%
60d
48.8%
90d
20.31%
|
Open $1.6741
Low $1.6741
High $1.6741
|
- - | - |
|
||
| 23094 |
New Era
23094
NEC
|
- | - | - | - |
30d
-83.15%
60d
-88.21%
90d
-85.85%
|
Open $0.00035365
Low $0.00035365
High $0.00035365
|
- - | - |
|
||
| 23095 |
New Era AI
23095
ERA
|
- | - | - | -2.13% |
30d
24.25%
60d
50.07%
90d
3.53%
|
Open $0.000007638
Low $0.000007638
High $0.000007638
|
- - | - |
|
||
| 23096 |
New Frontier Presents
23096
NFP
|
- | - | - | 2.59% |
30d
-27.03%
60d
-37.88%
90d
-2.02%
|
Open $0.00700214
Low $0.00700214
High $0.00700214
|
- - | - |
|
||
| 23097 |
New Order
23097
NEWO
|
- | - | - | -0.59% |
30d
-15.65%
60d
5.45%
90d
-32.52%
|
Open $0.00593817
Low $0.00593817
High $0.00593817
|
- - | - |
|
||
| 23098 |
New Origin
23098
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d
-62.26%
60d
-60.67%
90d
-60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
||
| 23099 |
New Paradigm Assets Solution
23099
NPAS
|
- | - | - | - |
30d
0.02%
60d
0.01%
90d
-6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
||
| 23100 |
New Peon
23100
PEON
|
- | - | - | - |
30d
-30.79%
60d
-46.47%
90d
-62.55%
|
Open -
Low -
High -
|
- - | - |
|
33.170 Coins Monitored - Page
462 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.