Market Cap $4.40T
1.51%
Volume 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23051 |
NFTLootBox
23051
LOOT
|
- | 0.25% | -3.11% | -10.48% |
30d
55.42%
60d
35.35%
90d
-23.91%
|
Open $12.76
Low $12.37
High $13.23
|
- - | - |
|
||
| 23052 |
NFTmall
23052
GEM
|
$0.006963 | - | - | -1.81% |
30d
-7.59%
60d
-6.3%
90d
5.9%
|
Open $0.00696325
Low $0.00696325
High $0.00696325
|
- - | - |
|
||
| 23053 |
NFTMania
23053
$MANIA
|
- | -0.03% | -21.3% | -50.92% |
30d
-41.89%
60d
-41.89%
90d
-41.89%
|
Open $0.000000171
Low $0.00000013
High $0.000000171
|
- - | - |
|
||
| 23054 |
NFTMart Token
23054
NMT
|
- | - | - | - |
30d
-88.8%
60d
-87.62%
90d
-89.5%
|
Open $0.000411
Low $0.000411
High $0.000411
|
- - | - |
|
||
| 23055 |
NFTNetwork
23055
NFTN
|
- | - | - | - |
30d
-0.6%
60d
24.76%
90d
-99.43%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 23056 |
NFTOPIA
23056
TOPIA
|
- | -0.97% | -5.44% | -93.09% |
30d
-93.09%
60d
-93.09%
90d
-93.09%
|
Open $0.00009543
Low $0.00008702
High $0.00009543
|
- - | - |
|
||
| 23057 |
NFTPad
23057
NFTPAD
|
- | - | - | 3.1% |
30d
-2%
60d
-23.06%
90d
-38.59%
|
Open $0.00113442
Low $0.00113442
High $0.00113442
|
- - | - |
|
||
| 23058 |
NFTPunk
23058
NFTPUNK2.0
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23059 |
NFTShiba.Finance
23059
NFTSHIBA
|
- | 0.65% | -16.91% | 97.03% |
30d
162.35%
60d
-40.04%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23060 |
NFTshootout
23060
SHOO
|
- | - | - | -1.17% |
30d
-21.68%
60d
-29.95%
90d
-31.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23061 |
NFTSocial
23061
NSC
|
- | - | - | - |
30d
-
60d
191367.53%
90d
1392163.84%
|
Open $0.000006682
Low $0.000006682
High $0.000006682
|
- - | - |
|
||
| 23062 |
NFTStyle
23062
NFTSTYLE
|
- | - | - | - |
30d
-83.4%
60d
-83.4%
90d
-83.4%
|
Open $0.000001581
Low $0.000001581
High $0.000001581
|
- - | - |
|
||
| 23063 |
NFTStyle
23063
NFTSTYLE
|
- | - | - | - |
30d
-
60d
0.56%
90d
0.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23064 |
NFTSwaps
23064
SWAPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399082
Low $0.00399082
High $0.00399082
|
- - | - |
|
||
| 23065 |
NFTTONE
23065
TONE
|
- | - | - | - |
30d
-0.95%
60d
-0.95%
90d
-0.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23066 |
NFTWiki
23066
NFTK
|
- | - | - | -7.13% |
30d
-18.52%
60d
-21.97%
90d
9.21%
|
Open $0.0011706
Low $0.0011706
High $0.0011706
|
- - | - |
|
||
| 23067 |
NFTX Hashmasks Index
23067
MASK
|
- | - | - | -0.67% |
30d
3.29%
60d
163.5%
90d
32.77%
|
Open $814.09
Low $814.09
High $814.09
|
- - | - |
|
||
| 23068 |
nftxbt by Virtuals
23068
NFTXBT
|
$0.000289 | - | 11.42% | -9.31% |
30d
-30.6%
60d
-38.13%
90d
-52.27%
|
Open $0.00026564
Low $0.00025815
High $0.00028878
|
- - | - |
|
||
| 23069 |
NFTY Network
23069
NFTY
|
- | - | - | -7.86% |
30d
-5.91%
60d
-21.21%
90d
-33.78%
|
Open $0.00016307
Low $0.00016307
High $0.00016307
|
- - | - |
|
||
| 23070 |
NftyPlay / PolkaPlay
23070
POLO
|
- | - | - | - |
30d
-1.15%
60d
6.24%
90d
2.34%
|
Open $0.00004091
Low $0.00004091
High $0.00004091
|
- - | - |
|
||
| 23071 |
NFX Coin
23071
NFXC
|
- | - | - | 0.19% |
30d
0.52%
60d
-4.16%
90d
-5.04%
|
Open $0.00052997
Low $0.00052997
High $0.00052997
|
- - | - |
|
||
| 23072 |
NGA Tiger
23072
NGA
|
- | - | - | - |
30d
-41.91%
60d
-63.91%
90d
-79.79%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 23073 |
Ngin
23073
NGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23074 |
NGMI Coin
23074
NGMI
|
- | - | - | -0.01% |
30d
1.17%
60d
-
90d
-0.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23075 |
NIAO
23075
NIAO
|
- | - | -0.94% | -3% |
30d
4.4%
60d
16.63%
90d
2.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23076 |
Nibble
23076
NBXC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-27.7%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 23077 |
NIBBLER
23077
NIBLER
|
- | - | - | -0.13% |
30d
-4.51%
60d
-74.57%
90d
-74.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23078 |
NicCageWaluigiElmo42069Inu
23078
SHIB
|
- | - | 48.96% | 48.92% |
30d
150.67%
60d
240.85%
90d
114.78%
|
Open $0.00013292
Low $0.00013292
High $0.00019801
|
- - | - |
|
||
| 23079 |
Nice
23079
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $36.77
Low $36.77
High $36.77
|
- - | - |
|
||
| 23080 |
NiceCoin
23080
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23081 |
Nickel Token
23081
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d
-33.88%
60d
-33.88%
90d
-33.88%
|
Open $0.026748
Low $0.026748
High $0.02972
|
- - | - |
|
||
| 23082 |
Nico Robin Inu
23082
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 23083 |
NICOLAS•PI•RUNES
23083
NICOLAS•PI•RUNES
|
- | - | - | - |
30d
-
60d
-59.33%
90d
-73.08%
|
Open $0.00002395
Low $0.00002395
High $0.00002395
|
- - | - |
|
||
| 23084 |
Nidhi Dao
23084
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d
-89.4%
60d
-91.85%
90d
-99.07%
|
Open $2.0974
Low $2.0202
High $2.0984
|
- - | - |
|
||
| 23085 |
NIFDO Protocol
23085
NFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23086 |
Niffler Coin
23086
NIFF
|
- | - | - | -0.95% |
30d
34.47%
60d
-26.82%
90d
-26.82%
|
Open $0.00007685
Low $0.00007685
High $0.00007685
|
- - | - |
|
||
| 23087 |
Niftify
23087
NIFT
|
- | - | - | -0.02% |
30d
-62.1%
60d
-69.52%
90d
-71.38%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | - |
|
||
| 23088 |
NIFTY DeFi Protocol
23088
NFTY
|
- | - | - | 2.51% |
30d
-13.13%
60d
-22.5%
90d
-20.12%
|
Open $0.04385
Low $0.04385
High $0.04385
|
- - | - |
|
||
| 23089 |
Nifty League
23089
NFTL
|
$0.000255 | - | -6.56% | -13.92% |
30d
-5.05%
60d
-9.17%
90d
14.56%
|
Open $0.00027277
Low $0.00025486
High $0.00027277
|
- - | - |
|
||
| 23090 |
Nifty Wizards Dust
23090
DUST
|
$0.000034 | 0.04% | 2.91% | -29.83% |
30d
-26.58%
60d
-17.41%
90d
-3.24%
|
Open $0.00003318
Low $0.00003229
High $0.000036
|
- - | - |
|
||
| 23091 |
Niftyfuse
23091
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 23092 |
NiftyMoji
23092
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 23093 |
NiftyNFT
23093
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 23094 |
NiftyPays
23094
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 23095 |
Night Fury
23095
FURY
|
- | - | - | - |
30d
-51.16%
60d
-83.27%
90d
-93.93%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 23096 |
Night Life Crypto
23096
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 23097 |
Nigi
23097
NIGI
|
$0.000064 | - | 5.73% | 10.07% |
30d
34.55%
60d
20.71%
90d
11.95%
|
Open $0.00005937
Low $0.00005937
High $0.00006352
|
- - | - |
|
||
| 23098 |
NiHao
23098
NIHAO
|
- | 0.5% | 2.55% | 5.92% |
30d
-13.31%
60d
7.98%
90d
54.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23099 |
Nihao coin
23099
NIHAO
|
- | - | - | 0.74% |
30d
4.9%
60d
17.51%
90d
-13.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 23100 |
Nihilo Coin
23100
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.170 Coins Monitored - Page
462 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.