Market Cap $4.13T 0.88%
Volume 24h $335.65B 3.75%
BTC % 57.07% -0.15%
ETH % 11.07% -0.18%
Coins 32.615 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
23051
NutsDAO
NutsDAO
23051
NUTS
- - - -
30d -
60d -
90d -
Open $0.181682
Low $0.181682
High $0.181682
- - -
23052
NUTZ
NUTZ
23052
NUTZ
$0.000011 - -2.46% -18.76%
30d 8.81%
60d -1.88%
90d 13.11%
Open $0.00001139
Low $0.00001092
High $0.00001139
- - -
23053
NUTZ
NUTZ
23053
NUTZ
- - -2.97% 4.54%
30d -56.27%
60d -73.24%
90d -94.11%
Open $0.000000594
Low $0.000000594
High $0.000000594
- - -
23054 - - - -
30d -
60d 4.09%
90d -4.39%
Open $277.93
Low $277.93
High $277.93
- - -
23055 - -19.19% 2.15% -17.45%
30d -6.97%
60d -2.14%
90d 26.61%
Open $369.02
Low $300.44
High $380.68
- - -
23056
NVL
NVL
23056
NVL
- - - -0.01%
30d -25.5%
60d -33.05%
90d 774.27%
Open $0.00649099
Low $0.00649099
High $0.00649099
- - -
23057
NVO
NVO
23057
NVST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23058
NWPSolution
NWPSolution
23058
NWP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23059
NXD Next
NXD Next
23059
NXDT
- - - -
30d -23.75%
60d -35.02%
90d -11.45%
Open $0.0000259
Low $0.0000259
High $0.0000259
- - -
23060
NXEcoin
NXEcoin
23060
NXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23061
NXM
NXM
23061
NXM
- - - -0.25%
30d 18.63%
60d 11.04%
90d 43.29%
Open $57.03
Low $57.03
High $57.03
- - -
23062
Nxt
Nxt
23062
NXT
- - - -24.67%
30d -44.64%
60d -43.28%
90d -53.03%
Open $0.0003699
Low $0.0003699
High $0.0003699
- - -
23063 - - - 1.09%
30d -48.65%
60d -69.7%
90d -70.6%
Open $0.00005013
Low $0.00005013
High $0.00005013
- - -
23064
NXTI
NXTI
23064
NXTI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23065
NXTTY
NXTTY
23065
NXTTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23066
NXUSD
NXUSD
23066
NXUSD
- - - -
30d -
60d -
90d -
Open $0.930178
Low $0.930178
High $0.930178
- - -
23067
NYAN CAT
NYAN CAT
23067
NYANCAT
- - - 0.29%
30d -16%
60d -98.54%
90d -98.54%
Open -
Low -
High -
- - -
23068
Nyan Doge
Nyan Doge
23068
NYANDOGE
- - - -0.77%
30d -5.71%
60d -76.32%
90d -76.32%
Open $0.0000001819
Low $0.0000001819
High $0.0000001819
- - -
23069
Nyan Finance
Nyan Finance
23069
NYANF
- - - 0.01%
30d 86.99%
60d 59.19%
90d -13.11%
Open $1.5706
Low $1.5706
High $1.5706
- - -
23070
Nyan Meme Coin
Nyan Meme Coin
23070
NYAN
$0.0000000050 - 0.93% 3.54%
30d 37.31%
60d 20.71%
90d 45.97%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
23071
Nyan V2
Nyan V2
23071
NYAN-2
- - - -1.6%
30d 1.57%
60d 36.42%
90d -23.39%
Open $6.323
Low $6.323
High $6.323
- - -
23072 - - - -11.06%
30d -14.03%
60d -4.96%
90d 31.16%
Open -
Low -
High -
- - -
23073
Nybble
Nybble
23073
NBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23074
NYCCoin
NYCCoin
23074
NYC
- - - 5.12%
30d 37.12%
60d 37.12%
90d 37.12%
Open $0.00041
Low $0.00041
High $0.00041
- - -
23075
NYCREC
NYCREC
23075
NYCREC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23076
Nydronia
Nydronia
23076
NIA
- - - -
30d -
60d -
90d -
Open $0.000007605
Low $0.000007605
High $0.000007605
- - -
23077
Nyerium
Nyerium
23077
NYEX
- - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
- - -
23078
nYFI
nYFI
23078
N0031
- -0.01% -0.01% -0.02%
30d -0.03%
60d -54.04%
90d -79.75%
Open $0.114872
Low $0.114806
High $0.114972
- - -
23079
NYNJA
NYNJA
23079
NYN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23080
Nyx Token
Nyx Token
23080
NYXT
- - - 1.99%
30d -5.68%
60d 53.75%
90d -17.04%
Open -
Low -
High -
- - -
23081
NYXCOIN
NYXCOIN
23081
NYX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23082
Nyxia AI
Nyxia AI
23082
NYXC
$0.012245 - 2.44% -0.29%
30d 9.82%
60d -8.78%
90d -35%
Open $0.011952
Low $0.011847
High $0.012662
- - -
23083
NZD Stablecoin
NZD Stablecoin
23083
NZDS
- - - -
30d -
60d -
90d -
Open $0.606025
Low $0.606025
High $0.606025
- - -
23084
O RLY?
O RLY?
23084
ORLY
- - - -
30d -
60d 0.03%
90d 5.57%
Open $0.00001899
Low $0.00001899
High $0.00001899
- - -
23085
o-mee
o-mee
23085
OME
- - - 0.05%
30d -60.34%
60d -62.7%
90d -32.18%
Open $0.00001153
Low $0.00001153
High $0.00001153
- - -
23086
O.XYZ
O.XYZ
23086
O
- - - -
30d -
60d 0.12%
90d 2.65%
Open $1.0295
Low $1.0295
High $1.0295
- - -
23087
O5O
O5O
23087
O5O
- - - 0.54%
30d 6.54%
60d 6.12%
90d 24.82%
Open $0.152502
Low $0.152502
High $0.152502
- - -
23088
Oasis
Oasis
23088
OASIS
- - - -0.9%
30d 6855055.89%
60d 14693551955070984%
90d 6078412608216449%
Open $10,000,000,000.00
Low $10,000,000,000.00
High $15,037,732,869.54
- - -
23089
Oasis City
Oasis City
23089
OASC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
23090
Oasis Metaverse
Oasis Metaverse
23090
OASIS
$0.002401 - -0.31% 1.88%
30d 3.27%
60d 0.58%
90d 21.02%
Open $0.00240852
Low $0.00240089
High $0.00240852
- - -
23091
Oasis Metaverse
Oasis Metaverse
23091
OASIS
- - -0.02% 21052.22%
30d 1873440.1%
60d 924048.13%
90d 924048.13%
Open $25.46
Low $25.45
High $25.47
- - -
23092
OASISBloc
OASISBloc
23092
OSB
- - - -2.86%
30d -23.36%
60d -78.14%
90d -91.19%
Open $0.0006899
Low $0.0006899
High $0.0006899
- - -
23093
OAT Network
OAT Network
23093
OAT
- - - -
30d 2.65%
60d -43.01%
90d -36.9%
Open $0.00555905
Low $0.00555905
High $0.00555905
- - -
23094
Oath
Oath
23094
OATH
$0.000800 - 0.89% 0.02%
30d 5.61%
60d -3.74%
90d -31.56%
Open $0.0007934
Low $0.00078322
High $0.00080316
- - -
23095
OATH Protocol
OATH Protocol
23095
OATH
- - - -
30d -
60d -
90d -
Open $0.000001
Low $0.000001
High $0.000001
- - -
23096
Obee Network
Obee Network
23096
OBEE
- -0.02% -0.01% -0.02%
30d -89.88%
60d 90.35%
90d 94.33%
Open $0.00025405
Low $0.0002539
High $0.00025426
- - -
23097
Obi PNut Kenobi
Obi PNut Kenobi
23097
KENOBI
- - - 3.54%
30d 13.02%
60d 13.02%
90d -20.97%
Open $0.000007928
Low $0.000007928
High $0.000007928
- - -
23098
OBIC
OBIC
23098
OBIC
- - - 0.75%
30d -18.68%
60d -17.39%
90d -58.65%
Open $0.00476753
Low $0.00476753
High $0.00476753
- - -
23099
Obitan Chain
Obitan Chain
23099
OBTC
- - - 4.72%
30d 32.16%
60d 64.05%
90d 67.76%
Open $0.00003928
Low $0.00003928
High $0.00003928
- - -
23100
OBITS
OBITS
23100
OBITS
- 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.00314571
Low $0.00308399
High $0.00336076
- - -
32.615 Coins Monitored - Page 462 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.