Market Cap $2.83T
3.16%
Volume 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Coins
34.516
+4
Exchanges
885
Last update
1 minute ago
MR BOB COIN (MRBOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-11 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-10 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-09 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-08 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-07 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-06 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-05 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-04 2024 | $0.0000067835 | $0.0000067835 | $0.0000068484 | $0.0000068484 | $81 | - |
| May-03 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
| May-02 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
| May-01 2024 | $0.0000068484 | $0.0000067357 | $0.0000073716 | $0.0000069703 | $1,354 | - |
| Apr-30 2024 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| Apr-29 2024 | $0.0000069703 | $0.0000069703 | $0.000008487 | $0.000008487 | $301 | - |
| Apr-28 2024 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |