Cap Mercado $2.49T
0.83%
Volume 24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Moedas
26.864
+5
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000086361 | $0.0000086361 | $0.0000086361 | $0.0000086361 | - | - |
Apr-25 2024 | $0.0000086361 | $0.0000086361 | $0.0000086361 | $0.0000086361 | - | - |
Apr-24 2024 | $0.0000086361 | $0.0000086361 | $0.0000086361 | $0.0000086361 | - | - |
Apr-23 2024 | $0.0000086361 | $0.0000079675 | $0.0000086361 | $0.0000079675 | $1 | - |
Apr-22 2024 | $0.0000079675 | $0.0000079675 | $0.0000079675 | $0.0000079675 | - | - |
Apr-21 2024 | $0.0000079675 | $0.0000079675 | $0.0000079675 | $0.0000079675 | - | - |
Apr-20 2024 | $0.0000079675 | $0.0000078795 | $0.0000079675 | $0.0000078795 | $1 | - |
Apr-19 2024 | $0.0000078795 | $0.0000078795 | $0.0000078795 | $0.0000078795 | - | - |
Apr-18 2024 | $0.0000078795 | $0.0000078795 | $0.0000078795 | $0.0000078795 | - | - |
Apr-17 2024 | $0.0000078795 | $0.0000078795 | $0.0000078795 | $0.0000078795 | - | - |
Apr-16 2024 | $0.0000078795 | $0.0000078795 | $0.0000085589 | $0.0000085589 | $74 | - |
Apr-15 2024 | $0.0000085589 | $0.0000085589 | $0.0000085589 | $0.0000085589 | - | - |
Apr-14 2024 | $0.0000085589 | $0.0000073219 | $0.0000085589 | $0.0000078492 | $521 | - |
Apr-13 2024 | $0.0000078492 | $0.0000078492 | $0.0000078492 | $0.0000078492 | - | - |
Apr-12 2024 | $0.0000078492 | $0.0000078492 | $0.0000078492 | $0.0000078492 | - | - |