시가총액 $2.30T
-0.68%
볼륨 24시간 $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| Apr-29 2024 | $0.0000069703 | $0.0000069703 | $0.000008487 | $0.000008487 | $301 | - |
| Apr-28 2024 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |
| Apr-27 2024 | $0.000008487 | $0.000008487 | $0.0000086361 | $0.0000086361 | $0 | - |
| Apr-26 2024 | $0.0000086361 | $0.0000086361 | $0.0000086361 | $0.0000086361 | - | - |
| Apr-25 2024 | $0.0000086361 | $0.0000086361 | $0.0000086361 | $0.0000086361 | - | - |
| Apr-24 2024 | $0.0000086361 | $0.0000086361 | $0.0000086361 | $0.0000086361 | - | - |
| Apr-23 2024 | $0.0000086361 | $0.0000079675 | $0.0000086361 | $0.0000079675 | $1 | - |
| Apr-22 2024 | $0.0000079675 | $0.0000079675 | $0.0000079675 | $0.0000079675 | - | - |
| Apr-21 2024 | $0.0000079675 | $0.0000079675 | $0.0000079675 | $0.0000079675 | - | - |
| Apr-20 2024 | $0.0000079675 | $0.0000078795 | $0.0000079675 | $0.0000078795 | $1 | - |
| Apr-19 2024 | $0.0000078795 | $0.0000078795 | $0.0000078795 | $0.0000078795 | - | - |
| Apr-18 2024 | $0.0000078795 | $0.0000078795 | $0.0000078795 | $0.0000078795 | - | - |
| Apr-17 2024 | $0.0000078795 | $0.0000078795 | $0.0000078795 | $0.0000078795 | - | - |
| Apr-16 2024 | $0.0000078795 | $0.0000078795 | $0.0000085589 | $0.0000085589 | $74 | - |