時価総額 $2.26T
-5.56%
ボリューム24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| Apr-29 2024 | $0.0000069703 | $0.0000069703 | $0.000008487 | $0.000008487 | $301 | - |
| Apr-28 2024 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |
| Apr-27 2024 | $0.000008487 | $0.000008487 | $0.0000086361 | $0.0000086361 | $0 | - |
| Apr-26 2024 | $0.0000086361 | $0.0000086361 | $0.0000086361 | $0.0000086361 | - | - |
| Apr-25 2024 | $0.0000086361 | $0.0000086361 | $0.0000086361 | $0.0000086361 | - | - |
| Apr-24 2024 | $0.0000086361 | $0.0000086361 | $0.0000086361 | $0.0000086361 | - | - |
| Apr-23 2024 | $0.0000086361 | $0.0000079675 | $0.0000086361 | $0.0000079675 | $1 | - |
| Apr-22 2024 | $0.0000079675 | $0.0000079675 | $0.0000079675 | $0.0000079675 | - | - |
| Apr-21 2024 | $0.0000079675 | $0.0000079675 | $0.0000079675 | $0.0000079675 | - | - |
| Apr-20 2024 | $0.0000079675 | $0.0000078795 | $0.0000079675 | $0.0000078795 | $1 | - |
| Apr-19 2024 | $0.0000078795 | $0.0000078795 | $0.0000078795 | $0.0000078795 | - | - |
| Apr-18 2024 | $0.0000078795 | $0.0000078795 | $0.0000078795 | $0.0000078795 | - | - |
| Apr-17 2024 | $0.0000078795 | $0.0000078795 | $0.0000078795 | $0.0000078795 | - | - |
| Apr-16 2024 | $0.0000078795 | $0.0000078795 | $0.0000085589 | $0.0000085589 | $74 | - |