Market Cap $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Coins 26.157 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-04 2018 $0.00038563 $0.00037554 $0.00039671 $0.00038232 $17 $289,381
Dec-03 2018 $0.00038239 $0.00038074 $0.0003845 $0.00038074 $17 $288,187
Nov-05 2018 $0.00104302 $0.00104069 $0.00105518 $0.00105403 $38 $797,810
Nov-04 2018 $0.00105393 $0.00099547 $0.00106514 $0.00099864 $67 $755,888
Oct-31 2018 $0.00100773 $0.00100342 $0.00101036 $0.0010045 $18 $760,329
Oct-30 2018 $0.00100419 $0.00098279 $0.00119399 $0.00118596 $28 $897,672
Oct-29 2018 $0.00118615 $0.00118261 $0.00127176 $0.00127086 $34 $961,940
Oct-28 2018 $0.00127104 $0.00113881 $0.00127161 $0.00113881 $56 $861,985
Oct-27 2018 $0.00113875 $0.00113642 $0.00314719 $0.00314496 $55 $2,380,466
Oct-26 2018 $0.00720515 $0.00712758 $0.00721594 $0.0071736 $54 $5,429,810
Oct-25 2018 $0.00716985 $0.00469874 $0.00719219 $0.00469874 $123 $3,556,551
Oct-23 2018 $0.00309281 $0.0030838 $0.00310102 $0.00309531 $41 $2,342,887
Oct-22 2018 $0.00309478 $0.00307956 $0.00312251 $0.00311656 $41 $2,358,971
Oct-20 2018 $0.0022136 $0.00217816 $0.00221388 $0.00219272 $11 $1,659,704
Oct-19 2018 $0.0021942 $0.002167 $0.00219438 $0.00216867 $11 $1,641,503

Historical and market price analysis of Mozo Token (MOZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 02-06-2024.