Market Cap $4.04T
-4.3%
Volume 24h $388.65B
10.09%
BTC % 53.54%
0.09%
ETH % 12.96%
-1.62%
Coins
32.902
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
MICROCOSM
21551
MIC
|
- | - | - | - |
30d
-4.28%
60d
-5.37%
90d
-3.24%
|
Open $0.604361
Low $0.604361
High $0.604361
|
- - | - |
|
||
| 21552 |
MicroCreditToken
21552
1MCT
|
- | - | - | 75.91% |
30d
-35.73%
60d
-36.44%
90d
-61.46%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 21553 |
MicroDexWallet
21553
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30d
-76.13%
60d
-76.13%
90d
-76.13%
|
Open $0.00545703
Low $0.00464357
High $0.00554853
|
- - | - |
|
||
| 21554 |
MicroDoge
21554
MICRODOGE
|
- | - | 0.59% | 13.35% |
30d
5.7%
60d
23.61%
90d
15.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21555 |
Micromines
21555
MICRO
|
$0.00000010 | - | -6.03% | 3.4% |
30d
76.75%
60d
79.96%
90d
13.67%
|
Open $0.000000105
Low $0.000000098
High $0.000000105
|
- - | - |
|
||
| 21556 |
MicroMoney
21556
AMM
|
- | - | - | 1.68% |
30d
11.03%
60d
28.04%
90d
21.65%
|
Open $0.024779
Low $0.024779
High $0.024779
|
- - | - |
|
||
| 21557 |
microNFT
21557
MNT
|
- | - | - | 143.67% |
30d
143.67%
60d
28.42%
90d
90.73%
|
Open $0.122334
Low $0.122334
High $0.122334
|
- - | - |
|
||
| 21558 |
MicroPee
21558
PEE
|
- | - | - | 0.06% |
30d
0.24%
60d
0.22%
90d
-38.71%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 21559 |
MicroPepe
21559
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 21560 |
MicroPets (New)
21560
PETS
|
$0.000046 | - | - | 0.62% |
30d
-15.73%
60d
17.83%
90d
17.96%
|
Open $0.00004568
Low $0.00004568
High $0.00004568
|
- - | - |
|
||
| 21561 |
MicroPets (Old)
21561
PETS
|
- | -0.59% | -0.38% | 9% |
30d
3.14%
60d
-57.13%
90d
-61.82%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 21562 |
MicroSHIBA
21562
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30d
188.05%
60d
174.44%
90d
-52.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21563 |
Microsoft 6900
21563
MSFT
|
- | - | - | 1.39% |
30d
-21.29%
60d
25.29%
90d
35.47%
|
Open $0.00002938
Low $0.00002938
High $0.00002938
|
- - | - |
|
||
| 21564 |
Microsoft Tokenized Stock Defichain
21564
DMSFT
|
- | - | - | - |
30d
-81.68%
60d
-55.2%
90d
-51.09%
|
Open $9.551
Low $9.551
High $9.551
|
- - | - |
|
||
| 21565 |
MicroStrategy tokenized stock FTX
21565
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30d
38.41%
60d
64.76%
90d
6.44%
|
Open $168.56
Low $168.56
High $174.42
|
- - | - |
|
||
| 21566 |
Microtick
21566
TICK
|
- | - | - | - |
30d
-14.3%
60d
-5.07%
90d
39.15%
|
Open $0.396918
Low $0.396918
High $0.396918
|
- - | - |
|
||
| 21567 |
Microverse
21567
MVP
|
- | - | - | 0.09% |
30d
-
60d
-0.2%
90d
0.05%
|
Open $0.00001134
Low $0.00001134
High $0.00001134
|
- - | - |
|
||
| 21568 |
Microzillas
21568
MIZL
|
- | - | - | 84.29% |
30d
60.87%
60d
191.6%
90d
191.6%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 21569 |
MIDA
21569
MIDA
|
- | - | - | -0.01% |
30d
-7.85%
60d
-25.85%
90d
-31.79%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 21570 |
MIDAS
21570
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 21571 |
Midas
21571
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 21572 |
Midas Dollar
21572
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 21573 |
Midas Dollar Share
21573
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 21574 |
Midas Miner
21574
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
||
| 21575 |
MidasDAO
21575
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
||
| 21576 |
MidasDAO (New)
21576
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 21577 |
MidasProtocol
21577
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 21578 |
Midex
21578
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21579 |
Midnight
21579
NIGHT
|
$0.00000668 | - | -2.27% | 3.57% |
30d
-12.01%
60d
34.06%
90d
9.04%
|
Open $0.000006739
Low $0.000006683
High $0.000006838
|
- - | - |
|
||
| 21580 |
Midway AI
21580
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 21581 |
midwit
21581
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 21582 |
Mig Mig / Nexacore / HYPED
21582
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 21583 |
Migglei
21583
MIGGLEI
|
$0.000020 | - | -10.8% | -25.23% |
30d
-27.72%
60d
109.34%
90d
48.34%
|
Open $0.00002243
Low $0.00002027
High $0.00002273
|
- - | - |
|
||
| 21584 |
MigMig
21584
MIGMIG
|
$0.00000438 | - | 2.23% | 16.35% |
30d
-16.87%
60d
-41.36%
90d
-74.68%
|
Open $0.000004288
Low $0.00000428
High $0.000004384
|
- - | - |
|
||
| 21585 |
MigMig Swap
21585
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21586 |
Migranet
21586
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21587 |
Miharu The Smiling Dolphin
21587
$MIHARU
|
$0.000023 | - | -1.14% | 10.51% |
30d
3.11%
60d
-0.43%
90d
0.42%
|
Open $0.00002344
Low $0.00002317
High $0.00002396
|
- - | - |
|
||
| 21588 |
Miidas NFT
21588
MIIDAS
|
$0.000019 | - | -1.8% | -12.13% |
30d
-15.23%
60d
-18.26%
90d
-41.74%
|
Open $0.00001903
Low $0.00001868
High $0.00001903
|
- - | - |
|
||
| 21589 |
Mikawa Inu
21589
SHIKOKU
|
- | - | 1.08% | 3.2% |
30d
-3.61%
60d
-13.9%
90d
-25.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21590 |
Mike
21590
MIKE
|
- | - | 0.9% | 15.43% |
30d
-19.95%
60d
-91.75%
90d
-91.75%
|
Open $0.00014474
Low $0.00014469
High $0.000146
|
- - | - |
|
||
| 21591 |
Mike Tyson
21591
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 21592 |
MikeAI
21592
WAZ
|
$0.00000055 | - | -0.92% | 4.1% |
30d
12.96%
60d
73.97%
90d
65.63%
|
Open $0.000000561
Low $0.000000545
High $0.000000561
|
- - | - |
|
||
| 21593 |
MIKS COIN
21593
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 21594 |
Miku
21594
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 21595 |
Milady Coin
21595
LADYS
|
- | - | - | -34.73% |
30d
-47.95%
60d
11.22%
90d
-13.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21596 |
MILADY MEME TOKEN
21596
$LADYS
|
- | - | -8.61% | -12.57% |
30d
-35.71%
60d
-16.47%
90d
5.14%
|
Open $0.000000506
Low $0.000000506
High $0.000000506
|
- - | - |
|
||
| 21597 |
Milady PI
21597
PILADYS
|
- | - | - | 0.46% |
30d
-29.21%
60d
-68.45%
90d
-69.57%
|
Open $0.0000341
Low $0.0000341
High $0.0000341
|
- - | - |
|
||
| 21598 |
MILEI
21598
MILEI
|
- | - | - | - |
30d
-10.18%
60d
-52.6%
90d
-66.21%
|
Open $0.000000414
Low $0.000000414
High $0.000000414
|
- - | - |
|
||
| 21599 |
MILEI Token
21599
MILEI
|
$0.014095 | - | - | 7.44% |
30d
12.96%
60d
36.52%
90d
-7.92%
|
Open $0.013687
Low $0.013687
High $0.014095
|
- - | - |
|
||
| 21600 |
milestoneBased
21600
MILE
|
- | - | - | 0.04% |
30d
-48.91%
60d
-77.61%
90d
-82.11%
|
Open $0.010026
Low $0.010026
High $0.010026
|
- - | - |
|
32.902 Coins Monitored - Page
432 of 659
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.