Market Cap $3.17T -0.52%
Volume 24h $217.49B -15.96%
BTC % 54.51% -0.07%
ETH % 10.87% -2.11%
Coins 33.830 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21551
Megatech
Megatech
21551
MGT
- - - 13.11%
30d 7.49%
60d -17.59%
90d -25.45%
Open $0.00069902
Low $0.00069902
High $0.00069902
- - -
21552
MegaToken
MegaToken
21552
MEGA
- - - 1.19%
30d -11.47%
60d -26.11%
90d -35.99%
Open $0.000000722
Low $0.000000722
High $0.000000722
- - -
21553 - - - -
30d 30.7%
60d -18.88%
90d -27.48%
Open $0.031131
Low $0.031131
High $0.031131
- - -
21554
Megaweapon
Megaweapon
21554
WEAPON
$0.008534 - - -5.2%
30d -89.08%
60d -89.88%
90d -88.52%
Open $0.00853379
Low $0.00853379
High $0.00853379
- - -
21555
MegaWorld
MegaWorld
21555
MEGA
- - - -
30d 85.61%
60d 103.21%
90d 186.78%
Open $0.136163
Low $0.136163
High $0.136163
- - -
21556
MEGE
MEGE
21556
TREMP
- - - -
30d -0.72%
60d -60.04%
90d -75.82%
Open $0.00005363
Low $0.00005363
High $0.00005363
- - -
21557
Megla Doge
Megla Doge
21557
MGD
- 0.62% 3.54% -72.02%
30d -93.13%
60d -94.99%
90d -94.99%
Open $0.000000544
Low $0.000000529
High $0.000000568
- - -
21558
MeGods
MeGods
21558
MEGODS
- - - -1.53%
30d -62.49%
60d -56.48%
90d -73.37%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
21559
meh
meh
21559
MEH
- - - -3.18%
30d -4.69%
60d -9.31%
90d 11.55%
Open $0.00006059
Low $0.00006059
High $0.00006059
- - -
21560
Meh
Meh
21560
MEH
- - - -1.27%
30d -39.31%
60d -64.58%
90d -77.29%
Open $0.00001414
Low $0.00001414
High $0.00001414
- - -
21561
meh
meh
21561
MEH
- - - 0.38%
30d -0.68%
60d -31.77%
90d -85.29%
Open $0.00001558
Low $0.00001558
High $0.00001558
- - -
21562
Mei Flex
Mei Flex
21562
MF
- - - 0.7%
30d -0.72%
60d 24.14%
90d -27.01%
Open $0.148958
Low $0.148958
High $0.148958
- - -
21563
Mei Solutions
Mei Solutions
21563
MEI
- - - -
30d -77.72%
60d 194.43%
90d -85.02%
Open $0.00150155
Low $0.00150155
High $0.00150155
- - -
21564
Meishu
Meishu
21564
MEISHU
- - - -1.85%
30d -13.06%
60d -30.3%
90d -22.29%
Open $0.00050115
Low $0.00050115
High $0.00050115
- - -
21565
MekaMiners
MekaMiners
21565
MEKA
- 0.93% -1.58% -99.89%
30d -99.89%
60d -99.89%
90d -99.89%
Open $0.00018654
Low $0.00016894
High $0.00018654
- - -
21566
Meland.ai
Meland.ai
21566
MELD
- - - -2.8%
30d -20.93%
60d -31.82%
90d -25.3%
Open $0.00007304
Low $0.00007304
High $0.00007304
- - -
21567
Melania Trump
Melania Trump
21567
MELANIA
$0.002106 - - -11.41%
30d -11.3%
60d -21.43%
90d -59.76%
Open $0.00211205
Low $0.00210566
High $0.00211205
- - -
21568
Melania Trump
Melania Trump
21568
FLOTUS47
- -1.89% -0.11% -5.28%
30d -33.33%
60d -97.9%
90d -97.9%
Open $0.000004634
Low $0.000004546
High $0.000004634
- - -
21569 - - - -1.59%
30d -20.66%
60d 7.86%
90d -35.62%
Open $0.00001037
Low $0.00001037
High $0.00001037
- - -
21570
MELD
MELD
21570
MELD
- - - -17.39%
30d -50.57%
60d -50.57%
90d -59.27%
Open $0.00002381
Low $0.00002381
High $0.00002381
- - -
21571
Melecoin
Melecoin
21571
MELE
- - - -
30d -55.62%
60d -20.43%
90d -55.61%
Open $0.00199711
Low $0.00199711
High $0.00199711
- - -
21572
MELI Games
MELI Games
21572
MELI
- - - -29.99%
30d -86.53%
60d -84.85%
90d -86.64%
Open $0.000005088
Low $0.000005088
High $0.000005088
- - -
21573
Meliodas
Meliodas
21573
MELIODAS
- -0.06% -37.16% -
30d -
60d -
90d -
Open $0.00000313
Low $0.000002175
High $0.00000313
- - -
21574
Melior AI
Melior AI
21574
MELAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21575
Meliora
Meliora
21575
MORA
- - 1.7% 10.21%
30d -8.25%
60d -52.29%
90d -78.62%
Open $0.030541
Low $0.030541
High $0.030787
- - -
21576
MeLite
MeLite
21576
MLITE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21577
Mello Token
Mello Token
21577
MELLO
- 10.38% 6.13% -93.55%
30d -92.31%
60d -93.93%
90d -98.06%
Open $0.00037684
Low $0.0003601
High $0.00046977
- - -
21578
MELLSTROY
MELLSTROY
21578
MELLSTROY
- - - -9.42%
30d -14.01%
60d -43.29%
90d -55.97%
Open $0.000002169
Low $0.000002169
High $0.000002169
- - -
21579
melo
melo
21579
MELO
$0.00000007 - - -
30d -9.38%
60d -33.08%
90d -49%
Open $0.000000074
Low $0.000000074
High $0.000000074
- - -
21580
Melo Token
Melo Token
21580
MELO
- - - 46.18%
30d 4.83%
60d 12.14%
90d -45.92%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
21581
Melody
Melody
21581
SNS
$0.00000091 - 5.32% 13.11%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000000849
Low $0.000000849
High $0.000000928
- - -
21582
Melody
Melody
21582
SGS
- - - -0.5%
30d 4.42%
60d -23.9%
90d -34.93%
Open $0.0035509
Low $0.0035509
High $0.0035509
- - -
21583
Melon
Melon
21583
MELON
- - - 1.96%
30d -19.09%
60d -22.2%
90d -28.04%
Open -
Low -
High -
- - -
21584
Melon Dog
Melon Dog
21584
MELON
$0.000223 - -0.15% 0.03%
30d 38.84%
60d -22.1%
90d -64.25%
Open $0.00022336
Low $0.00022016
High $0.00022341
- - -
21585
MELONx
MELONx
21585
MLNX
- - - -1.74%
30d 15.45%
60d 17.95%
90d 19.78%
Open $0.0012404
Low $0.0012404
High $0.0012404
- - -
21586
Melos Studio
Melos Studio
21586
MELOS
- - - -10.15%
30d -13.56%
60d -40.32%
90d -79.38%
Open $0.00004124
Low $0.00004124
High $0.00004124
- - -
21587 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21588
Membrana
Membrana
21588
MBN
- - - 0.11%
30d 121.34%
60d 10.9%
90d 7.34%
Open $0.00005875
Low $0.00005875
High $0.00005875
- - -
21589
MEME
MEME
21589
MEME
$0.001067 - - -9.87%
30d -26.04%
60d -35.31%
90d -60.72%
Open $0.001067
Low $0.001067
High $0.001067
- - -
21590
MEME
MEME
21590
MEME
- - - -
30d -2.01%
60d -54.95%
90d -55.87%
Open -
Low -
High -
- - -
21591
MeMe
MeMe
21591
MEMETKN
- - - -
30d 47.55%
60d 145.25%
90d 255.64%
Open -
Low -
High -
- - -
21592
MEME AI
MEME AI
21592
MEMEAI
- - - -
30d 62975620.26%
60d 183419706.52%
90d 820330379.11%
Open $9,813.19
Low $9,813.19
High $9,813.19
- - -
21593
Meme AI
Meme AI
21593
MEMEAI
- - - 0.82%
30d 5.38%
60d -7.34%
90d -22.89%
Open $0.00002273
Low $0.00002273
High $0.00002273
- - -
21594
MEME AI (memeai.link)
MEME AI (memeai.link)
21594
MEMEAILINK
- - - -
30d 10.6%
60d -99.14%
90d -98.33%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
21595
Meme boy
Meme boy
21595
$COLOR
- - - -0.18%
30d -91.79%
60d -93.51%
90d -97.94%
Open $0.000002133
Low $0.000002133
High $0.000002133
- - -
21596
MEME CASH
MEME CASH
21596
MEMEC
- - 6.32% -9.93%
30d -36.09%
60d 122.04%
90d 2.12%
Open $11.03
Low $10.93
High $11.75
- - -
21597 - - - -1.17%
30d -2.93%
60d -9.22%
90d -9.22%
Open $0.0000022239
Low $0.0000022239
High $0.0000022239
- - -
21598
Meme Coin Factory
Meme Coin Factory
21598
FACTORY
- - - 1.03%
30d -78.28%
60d -85.65%
90d -92.65%
Open $0.00001342
Low $0.00001342
High $0.00001342
- - -
21599
Meme Cup
Meme Cup
21599
MEMECUP
- - - -
30d -4.57%
60d -17.7%
90d -37.89%
Open $0.00001049
Low $0.00001049
High $0.00001049
- - -
21600
Meme Doge Coin
Meme Doge Coin
21600
MEMEDOGE
- - - -4.03%
30d -40.33%
60d -37.25%
90d -33.7%
Open $0.000001077
Low $0.000001077
High $0.000001077
- - -
33.830 Coins Monitored - Page 432 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.