Market Cap $3.13T
-1.93%
Volume 24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
Coins
33.834
+7
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
Meta Dragon City
21551
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d
-77.25%
60d
-77.25%
90d
-77.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21552 |
Meta Farmer Finance
21552
MFF
|
- | - | - | -2.57% |
30d
19.61%
60d
52.92%
90d
-21.19%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 21553 |
Meta Floki
21553
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d
-93.15%
60d
-93.15%
90d
-93.15%
|
Open $0.000001026
Low $0.000000949
High $0.00000103
|
- - | - |
|
||
| 21554 |
Meta Floki Inu
21554
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d
-90.58%
60d
-90.58%
90d
-90.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21555 |
Meta FPS
21555
MFPS
|
- | - | - | - |
30d
-19.91%
60d
-47.72%
90d
-65.71%
|
Open $0.00035539
Low $0.00035539
High $0.00035539
|
- - | - |
|
||
| 21556 |
Meta Game City
21556
MECI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.402619
Low $0.402619
High $0.402619
|
- - | - |
|
||
| 21557 |
Meta Game Token
21557
MGT
|
- | - | - | - |
30d
-97.88%
60d
-73.3%
90d
34.35%
|
Open $0.000000866
Low $0.000000866
High $0.000000866
|
- - | - |
|
||
| 21558 |
META Gaming
21558
RMG
|
- | - | - | - |
30d
162.61%
60d
-40.77%
90d
-40.61%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 21559 |
META GROW
21559
META
|
- | -0.13% | -24.71% | -85.34% |
30d
-98.24%
60d
-84.7%
90d
-84.7%
|
Open $0.00009655
Low $0.00007095
High $0.00009975
|
- - | - |
|
||
| 21560 |
Meta Hangry Games
21560
MHG
|
- | - | - | -1.7% |
30d
-80.79%
60d
-83.32%
90d
-85.19%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 21561 |
Meta House
21561
META HOUSE
|
- | - | - | -0.79% |
30d
25.7%
60d
-42.07%
90d
-77.47%
|
Open $0.00047938
Low $0.00047938
High $0.00047938
|
- - | - |
|
||
| 21562 |
Meta Inu
21562
METAINU
|
- | - | - | -2.6% |
30d
29.96%
60d
39.88%
90d
41.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21563 |
Meta Inu Token
21563
METAITK
|
- | - | - | -8.07% |
30d
18.69%
60d
31.14%
90d
-21.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21564 |
Meta Islands
21564
IGO
|
- | - | - | - |
30d
-27.05%
60d
-17.59%
90d
-30.73%
|
Open $0.056094
Low $0.056094
High $0.056094
|
- - | - |
|
||
| 21565 |
Meta Knight
21565
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d
-83.11%
60d
-83.11%
90d
-83.11%
|
Open $0.117897
Low $0.10313
High $0.117897
|
- - | - |
|
||
| 21566 |
Meta Kongz
21566
MKC
|
- | - | - | -1.39% |
30d
-6.34%
60d
-16.65%
90d
-23.47%
|
Open $0.00132908
Low $0.00132908
High $0.00132908
|
- - | - |
|
||
| 21567 |
META LAND
21567
VML
|
- | -1.42% | -16.79% | -90.86% |
30d
-90.86%
60d
-90.86%
90d
-90.86%
|
Open $0.00016828
Low $0.00013878
High $0.00016893
|
- - | - |
|
||
| 21568 |
Meta Legends
21568
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d
-96.87%
60d
-96.87%
90d
-96.87%
|
Open $0.000000003
Low -
High $0.000000009
|
- - | - |
|
||
| 21569 |
Meta Masters Guild
21569
MEMAG
|
- | - | - | -83.85% |
30d
-84.52%
60d
-89.79%
90d
-85.06%
|
Open $0.00068905
Low $0.00068905
High $0.00068905
|
- - | - |
|
||
| 21570 |
Meta Meerkat
21570
METAKAT
|
- | - | - | -0.49% |
30d
-69.01%
60d
-73.41%
90d
-85.03%
|
Open $0.000003461
Low $0.000003461
High $0.000003461
|
- - | - |
|
||
| 21571 |
Meta Merge
21571
MMM
|
- | - | - | - |
30d
-41.68%
60d
-23.68%
90d
74.34%
|
Open $0.000000925
Low $0.000000925
High $0.000000925
|
- - | - |
|
||
| 21572 |
Meta Miner
21572
MINER
|
- | - | - | -0.39% |
30d
-78.54%
60d
-82.95%
90d
-91.17%
|
Open $0.000006192
Low $0.000006192
High $0.000006192
|
- - | - |
|
||
| 21573 |
Meta Monopoly
21573
MONOPOLY
|
- | - | - | 10.43% |
30d
-26.38%
60d
-31%
90d
140.1%
|
Open $0.00010517
Low $0.00010517
High $0.00010517
|
- - | - |
|
||
| 21574 |
Meta Musk
21574
METAM
|
- | - | - | 5.78% |
30d
-48.05%
60d
-42.34%
90d
-43.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21575 |
Meta MVRS
21575
MVRS
|
- | - | - | - |
30d
-80.94%
60d
-81.98%
90d
-84.38%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 21576 |
Meta Plane
21576
MPL
|
- | - | - | -0.3% |
30d
-98.33%
60d
-98.73%
90d
-99.54%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 21577 |
META PLUS TOKEN
21577
MTS
|
- | - | - | -44.19% |
30d
-76.22%
60d
-83.38%
90d
-85.24%
|
Open $0.00024006
Low $0.00024006
High $0.00024006
|
- - | - |
|
||
| 21578 |
Meta Pool
21578
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30d
-12.98%
60d
-36.02%
90d
2.23%
|
Open $0.00004021
Low $0.0000313
High $0.00005266
|
- - | - |
|
||
| 21579 |
Meta Rewards Token
21579
MRT
|
- | - | - | - |
30d
-77.77%
60d
-76%
90d
-76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21580 |
Meta Ricaro
21580
CARO
|
- | - | - | -0.03% |
30d
24.82%
60d
29.13%
90d
24.22%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 21581 |
Meta Ruffy
21581
MR
|
- | - | - | 4.51% |
30d
17.1%
60d
47.03%
90d
79.27%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
- - | - |
|
||
| 21582 |
Meta Shark
21582
MTS
|
- | - | - | -5.83% |
30d
-22.32%
60d
-20.92%
90d
-23.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21583 |
Meta Shiba
21583
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d
90.66%
60d
-59.1%
90d
-59.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21584 |
Meta Shiba
21584
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d
-94.29%
60d
-94.29%
90d
-94.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21585 |
Meta Shiba
21585
METASHIB
|
- | - | - | -7.44% |
30d
-32.22%
60d
249.9%
90d
357.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21586 |
Meta Shield Coin
21586
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d
-36.9%
60d
-36.9%
90d
-36.9%
|
Open $0.00001705
Low $0.00001295
High $0.00001745
|
- - | - |
|
||
| 21587 |
META SKINNY&HOPE
21587
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d
-27.77%
60d
-27.77%
90d
-27.77%
|
Open $0.00901351
Low $0.00760068
High $0.010618
|
- - | - |
|
||
| 21588 |
Meta Space 2045
21588
MTW
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.020497
Low $0.020497
High $0.020497
|
- - | - |
|
||
| 21589 |
Meta Spatial
21589
SPAT
|
- | - | - | - |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00325442
Low $0.00325442
High $0.00325442
|
- - | - |
|
||
| 21590 |
Meta Speed Game
21590
MTSG
|
- | - | - | -4.94% |
30d
-12.44%
60d
-11.54%
90d
-19.08%
|
Open $0.000004934
Low $0.000004934
High $0.000004934
|
- - | - |
|
||
| 21591 |
Meta Sports
21591
MSG
|
- | - | - | 0.08% |
30d
-14.39%
60d
-57.64%
90d
-54.29%
|
Open $0.00003554
Low $0.00003554
High $0.00003554
|
- - | - |
|
||
| 21592 |
Meta Theft Auto
21592
MTA
|
- | - | - | -1.89% |
30d
-44.22%
60d
-60.61%
90d
-60.61%
|
Open $0.00163768
Low $0.00163768
High $0.00163768
|
- - | - |
|
||
| 21593 |
Meta Uranus
21593
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d
56.56%
60d
56.56%
90d
56.56%
|
Open $0.00071149
Low $0.00018986
High $0.00071149
|
- - | - |
|
||
| 21594 |
Meta Utopia
21594
LAND
|
- | - | - | - |
30d
-4.72%
60d
-10.14%
90d
-26.35%
|
Open $0.051807
Low $0.051807
High $0.051807
|
- - | - |
|
||
| 21595 |
Meta Village Dao
21595
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d
420.09%
60d
420.09%
90d
420.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21596 |
Meta Warriors
21596
MWS
|
- | - | - | -0.88% |
30d
21.1%
60d
21.1%
90d
21.1%
|
Open $0.00129386
Low $0.00129386
High $0.00129386
|
- - | - |
|
||
| 21597 |
META WORLD
21597
METAD
|
- | - | - | 0.01% |
30d
0.11%
60d
-27.11%
90d
-17.35%
|
Open $0.000002487
Low $0.000002487
High $0.000002487
|
- - | - |
|
||
| 21598 |
Meta World Game
21598
MTW
|
- | - | -0.23% | -1.52% |
30d
-38.07%
60d
-68.9%
90d
-71.76%
|
Open $0.00075068
Low $0.00074895
High $0.00075068
|
- - | - |
|
||
| 21599 |
Meta4Dead
21599
$ZBUX
|
- | - | - | 6.67% |
30d
-66.98%
60d
-86.55%
90d
-86.55%
|
Open $0.00008368
Low $0.00008368
High $0.00008368
|
- - | - |
|
||
| 21600 |
MetaAir
21600
MAIR
|
- | - | - | -1.83% |
30d
3.59%
60d
-60.17%
90d
-82.71%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
33.834 Coins Monitored - Page
432 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.