Market Cap $3.89T
2.65%
Volume 24h $313.70B
-65.53%
BTC % 54.84%
-0.54%
ETH % 12%
1.08%
Coins
33.448
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
Metaburst
21551
MEBU
|
- | - | - | -2.44% |
30d
-12.86%
60d
-23.56%
90d
-83.71%
|
Open $0.00020618
Low $0.00020618
High $0.00020618
|
- - | - |
|
||
| 21552 |
MetaBUSDCoin
21552
MBC
|
- | - | - | 1.17% |
30d
-6.14%
60d
-13.22%
90d
-20.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21553 |
MetaCars
21553
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d
-24%
60d
-95.28%
90d
-95.28%
|
Open $0.000000064
Low $0.000000062
High $0.000000064
|
- - | - |
|
||
| 21554 |
MetaCash
21554
META
|
- | - | - | - |
30d
10.23%
60d
-0.93%
90d
-29.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21555 |
MetaCat
21555
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d
-83.39%
60d
-96.72%
90d
-98.98%
|
Open $0.00032056
Low $0.00031418
High $0.00037712
|
- - | - |
|
||
| 21556 |
MetaCelo
21556
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d
-15.72%
60d
-43.32%
90d
-67.02%
|
Open $0.00140029
Low $0.00133515
High $0.00140029
|
- - | - |
|
||
| 21557 |
MetAces
21557
ACES
|
- | - | - | -2.65% |
30d
-91.76%
60d
-98.01%
90d
-99.35%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 21558 |
MetaCity
21558
MTC
|
- | - | - | - |
30d
-8.12%
60d
-25.18%
90d
-44.4%
|
Open $0.015428
Low $0.015428
High $0.015428
|
- - | - |
|
||
| 21559 |
MetaContinental
21559
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 21560 |
MetaCos
21560
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Open $1.2941
Low $1.2941
High $1.2941
|
- - | - |
|
||
| 21561 |
Metacraft
21561
MCT
|
$1.0490 | -0.19% | 1.72% | -3.03% |
30d
-4.48%
60d
1.56%
90d
-10.11%
|
Open $1.0459
Low $1.0304
High $1.1777
|
- - | - |
|
||
| 21562 |
Metacyber
21562
METAC
|
- | - | - | 93.41% |
30d
11536993597852%
60d
50.32%
90d
-6.3%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 21563 |
MetaDancingCrew
21563
MDC
|
- | - | - | 0.06% |
30d
3.08%
60d
-10.67%
90d
-30.48%
|
Open $0.00103188
Low $0.00103188
High $0.00103188
|
- - | - |
|
||
| 21564 |
MetaDeck
21564
MD
|
- | - | -8.72% | -98.29% |
30d
-98.61%
60d
-97.83%
90d
-96.3%
|
Open $0.00135879
Low $0.00124022
High $0.00135879
|
- - | - |
|
||
| 21565 |
Metaderby
21565
DBY
|
- | - | - | - |
30d
7.4%
60d
-2.81%
90d
-63.79%
|
Open $0.00184785
Low $0.00184785
High $0.00184785
|
- - | - |
|
||
| 21566 |
Metaderby Hoof
21566
HOOF
|
- | - | - | - |
30d
-5.96%
60d
-41.07%
90d
-24.02%
|
Open $0.00026874
Low $0.00026874
High $0.00026874
|
- - | - |
|
||
| 21567 |
MetaDex
21567
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d
297.71%
60d
297.71%
90d
297.71%
|
Open $19,770.93
Low $11,219.56
High $27,549.75
|
- - | - |
|
||
| 21568 |
MetaDoctor
21568
MEDOC
|
- | - | - | - |
30d
-
60d
381.53%
90d
381.53%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 21569 |
MetaDog Racing
21569
DOG$
|
- | - | - | 0.62% |
30d
-21.56%
60d
-10.14%
90d
-54.41%
|
Open $0.00027157
Low $0.00027157
High $0.00027157
|
- - | - |
|
||
| 21570 |
MetaDoge
21570
METADOGE
|
$0.000201 | - | - | -6.99% |
30d
-14.42%
60d
-13.47%
90d
-6.6%
|
Open $0.0002009
Low $0.0002009
High $0.0002009
|
- - | - |
|
||
| 21571 |
MetaDoge
21571
MTDU
|
- | - | - | -0.23% |
30d
11.24%
60d
-19.57%
90d
-99.96%
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 21572 |
MetaDoge
21572
METADOGE
|
- | - | - | 6.43% |
30d
6.76%
60d
-0.04%
90d
45.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21573 |
MetaDoge v2
21573
METADOGEV2
|
- | - | -9.01% | 2.37% |
30d
-5.05%
60d
-16.91%
90d
3.39%
|
Open $0.000000437
Low $0.000000397
High $0.000000437
|
- - | - |
|
||
| 21574 |
Metadogeswap
21574
MDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21575 |
MetaDrace
21575
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30d
-97.65%
60d
-98.69%
90d
-98.69%
|
Open $0.0009032
Low $0.00083993
High $0.00091342
|
- - | - |
|
||
| 21576 |
MetaDress
21576
MTD
|
- | -0.67% | -21.35% | -20.26% |
30d
-20.26%
60d
-20.26%
90d
-20.26%
|
Open $0.00001017
Low $0.000007839
High $0.00001017
|
- - | - |
|
||
| 21577 |
MetaDubai
21577
MDB
|
- | - | - | -0.22% |
30d
-8.05%
60d
-13.51%
90d
-13.54%
|
Open $0.000001592
Low $0.000001592
High $0.000001592
|
- - | - |
|
||
| 21578 |
Metaegg
21578
MDEFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007731
Low $0.000007731
High $0.000007731
|
- - | - |
|
||
| 21579 |
MetaElfLand
21579
MELT
|
- | - | 0.51% | -3.82% |
30d
28.55%
60d
15.12%
90d
-43.29%
|
Open $0.00281858
Low $0.00280144
High $0.0028332
|
- - | - |
|
||
| 21580 |
METAF1
21580
F1T
|
- | 20% | 127.34% | 127.34% |
30d
127.34%
60d
127.34%
90d
127.34%
|
Open $0.058581
Low $0.058581
High $0.134077
|
- - | - |
|
||
| 21581 |
MetaFabric
21581
FABRIC
|
- | - | - | - |
30d
-0.03%
60d
3.34%
90d
2.41%
|
Open $0.00048359
Low $0.00048359
High $0.00048359
|
- - | - |
|
||
| 21582 |
MetaFace
21582
MFT
|
- | - | - | - |
30d
-11.41%
60d
-23.57%
90d
-40.34%
|
Open $0.000002905
Low $0.000002905
High $0.000002905
|
- - | - |
|
||
| 21583 |
MetaFame
21583
BMF
|
- | - | - | - |
30d
-20.74%
60d
-2.57%
90d
42.43%
|
Open $0.00003668
Low $0.00003668
High $0.00003668
|
- - | - |
|
||
| 21584 |
MetaFarm DAO
21584
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d
637.82%
60d
637.82%
90d
637.82%
|
Open $0.000000008
Low $0.000000008
High $0.000000038
|
- - | - |
|
||
| 21585 |
MetaFashioners
21585
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d
-50.36%
60d
-50.36%
90d
-50.36%
|
Open $0.000003903
Low $0.000002806
High $0.000003903
|
- - | - |
|
||
| 21586 |
METAFASTEST
21586
METAF
|
- | - | - | 5.29% |
30d
45.07%
60d
45.07%
90d
45.07%
|
Open $0.014795
Low $0.014795
High $0.014795
|
- - | - |
|
||
| 21587 |
Metaficial World
21587
MW
|
- | - | - | -0.1% |
30d
-4.08%
60d
-42.88%
90d
-32.69%
|
Open $0.232805
Low $0.232805
High $0.232805
|
- - | - |
|
||
| 21588 |
MetaFinance
21588
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d
-18.14%
60d
-60.83%
90d
-72.31%
|
Open $14.84
Low $13.89
High $14.84
|
- - | - |
|
||
| 21589 |
MetaFinance MF
21589
MF1
|
- | - | - | 0.03% |
30d
-79.1%
60d
-79.09%
90d
-79.34%
|
Open $0.00268807
Low $0.00268807
High $0.00268807
|
- - | - |
|
||
| 21590 |
Metafish
21590
FISH
|
- | 0.69% | -0.38% | 6.59% |
30d
10.15%
60d
-19.18%
90d
-45%
|
Open $0.00055306
Low $0.00055094
High $0.00055306
|
- - | - |
|
||
| 21591 |
MetaFishing
21591
DGC
|
- | - | 0.38% | -0.05% |
30d
406080.53%
60d
406080.53%
90d
406080.53%
|
Open $0.00281665
Low $0.00281665
High $0.00282865
|
- - | - |
|
||
| 21592 |
METAFLIP
21592
METAFLIP
|
- | - | - | -25.11% |
30d
-25.11%
60d
-25.11%
90d
-25.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21593 |
MetaFlokiMon Go
21593
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d
-95.83%
60d
-95.83%
90d
-95.83%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 21594 |
MetaFlokiRush
21594
METAFLOKIR
|
- | - | - | 2.38% |
30d
-30.78%
60d
-71.19%
90d
-96.77%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 21595 |
MetaFocus
21595
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d
-42.98%
60d
-42.98%
90d
-42.98%
|
Open $0.00157331
Low $0.00124047
High $0.00161747
|
- - | - |
|
||
| 21596 |
MetaFootball
21596
MTF
|
- | - | - | 0.29% |
30d
-10.94%
60d
-12.87%
90d
-44.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21597 |
MetaFooty
21597
MFY
|
- | - | - | 4.58% |
30d
-22.46%
60d
-53.85%
90d
-90.14%
|
Open $0.00014445
Low $0.00014445
High $0.00014445
|
- - | - |
|
||
| 21598 |
Metafury
21598
FURYX
|
- | - | - | - |
30d
-48.96%
60d
-63.71%
90d
-57.09%
|
Open $0.0002292
Low $0.0002292
High $0.0002292
|
- - | - |
|
||
| 21599 |
MetaGalaxy
21599
MGXY
|
- | - | - | 2.32% |
30d
2.36%
60d
-67.62%
90d
-86.94%
|
Open $0.000003186
Low $0.000003186
High $0.000003186
|
- - | - |
|
||
| 21600 |
Metagamble
21600
GAMBL
|
- | - | - | 0.03% |
30d
-0.04%
60d
0.04%
90d
0.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
33.448 Coins Monitored - Page
432 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.