Market Cap $3.89T 2.65%
Volume 24h $313.70B -65.53%
BTC % 54.84% -0.54%
ETH % 12% 1.08%
Coins 33.448 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21551
Metaburst
Metaburst
21551
MEBU
- - - -2.44%
30d -12.86%
60d -23.56%
90d -83.71%
Open $0.00020618
Low $0.00020618
High $0.00020618
- - -
21552
MetaBUSDCoin
MetaBUSDCoin
21552
MBC
- - - 1.17%
30d -6.14%
60d -13.22%
90d -20.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21553
MetaCars
MetaCars
21553
MTC
- 0.69% -3.46% 12.68%
30d -24%
60d -95.28%
90d -95.28%
Open $0.000000064
Low $0.000000062
High $0.000000064
- - -
21554
MetaCash
MetaCash
21554
META
- - - -
30d 10.23%
60d -0.93%
90d -29.33%
Open -
Low -
High -
- - -
21555
MetaCat
MetaCat
21555
METACAT
- -0.05% 3.3% 38.01%
30d -83.39%
60d -96.72%
90d -98.98%
Open $0.00032056
Low $0.00031418
High $0.00037712
- - -
21556
MetaCelo
MetaCelo
21556
CMETA
- -0.97% -4.65% 4.83%
30d -15.72%
60d -43.32%
90d -67.02%
Open $0.00140029
Low $0.00133515
High $0.00140029
- - -
21557
MetAces
MetAces
21557
ACES
- - - -2.65%
30d -91.76%
60d -98.01%
90d -99.35%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
21558
MetaCity
MetaCity
21558
MTC
- - - -
30d -8.12%
60d -25.18%
90d -44.4%
Open $0.015428
Low $0.015428
High $0.015428
- - -
21559 - - - -
30d -95.7%
60d -99.18%
90d 148.46%
Open $0.00001019
Low $0.00001019
High $0.00001019
- - -
21560
MetaCos
MetaCos
21560
MTCS
- - - -0.01%
30d 66.66%
60d -16%
90d -16%
Open $1.2941
Low $1.2941
High $1.2941
- - -
21561
Metacraft
Metacraft
21561
MCT
$1.0490 -0.19% 1.72% -3.03%
30d -4.48%
60d 1.56%
90d -10.11%
Open $1.0459
Low $1.0304
High $1.1777
- - -
21562
Metacyber
Metacyber
21562
METAC
- - - 93.41%
30d 11536993597852%
60d 50.32%
90d -6.3%
Open $0.00000015
Low $0.00000015
High $0.00000015
- - -
21563 - - - 0.06%
30d 3.08%
60d -10.67%
90d -30.48%
Open $0.00103188
Low $0.00103188
High $0.00103188
- - -
21564
MetaDeck
MetaDeck
21564
MD
- - -8.72% -98.29%
30d -98.61%
60d -97.83%
90d -96.3%
Open $0.00135879
Low $0.00124022
High $0.00135879
- - -
21565
Metaderby
Metaderby
21565
DBY
- - - -
30d 7.4%
60d -2.81%
90d -63.79%
Open $0.00184785
Low $0.00184785
High $0.00184785
- - -
21566
Metaderby Hoof
Metaderby Hoof
21566
HOOF
- - - -
30d -5.96%
60d -41.07%
90d -24.02%
Open $0.00026874
Low $0.00026874
High $0.00026874
- - -
21567
MetaDex
MetaDex
21567
MDEX
- -12.43% -43.25% 297.71%
30d 297.71%
60d 297.71%
90d 297.71%
Open $19,770.93
Low $11,219.56
High $27,549.75
- - -
21568
MetaDoctor
MetaDoctor
21568
MEDOC
- - - -
30d -
60d 381.53%
90d 381.53%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
21569
MetaDog Racing
MetaDog Racing
21569
DOG$
- - - 0.62%
30d -21.56%
60d -10.14%
90d -54.41%
Open $0.00027157
Low $0.00027157
High $0.00027157
- - -
21570
MetaDoge
MetaDoge
21570
METADOGE
$0.000201 - - -6.99%
30d -14.42%
60d -13.47%
90d -6.6%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
21571
MetaDoge
MetaDoge
21571
MTDU
- - - -0.23%
30d 11.24%
60d -19.57%
90d -99.96%
Open $0.000004152
Low $0.000004152
High $0.000004152
- - -
21572
MetaDoge
MetaDoge
21572
METADOGE
- - - 6.43%
30d 6.76%
60d -0.04%
90d 45.61%
Open -
Low -
High -
- - -
21573
MetaDoge v2
MetaDoge v2
21573
METADOGEV2
- - -9.01% 2.37%
30d -5.05%
60d -16.91%
90d 3.39%
Open $0.000000437
Low $0.000000397
High $0.000000437
- - -
21574
Metadogeswap
Metadogeswap
21574
MDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21575
MetaDrace
MetaDrace
21575
DRACE
- 0.68% -6.55% -49.56%
30d -97.65%
60d -98.69%
90d -98.69%
Open $0.0009032
Low $0.00083993
High $0.00091342
- - -
21576
MetaDress
MetaDress
21576
MTD
- -0.67% -21.35% -20.26%
30d -20.26%
60d -20.26%
90d -20.26%
Open $0.00001017
Low $0.000007839
High $0.00001017
- - -
21577
MetaDubai
MetaDubai
21577
MDB
- - - -0.22%
30d -8.05%
60d -13.51%
90d -13.54%
Open $0.000001592
Low $0.000001592
High $0.000001592
- - -
21578
Metaegg
Metaegg
21578
MDEFI
- - - -
30d -
60d -
90d -
Open $0.000007731
Low $0.000007731
High $0.000007731
- - -
21579
MetaElfLand
MetaElfLand
21579
MELT
- - 0.51% -3.82%
30d 28.55%
60d 15.12%
90d -43.29%
Open $0.00281858
Low $0.00280144
High $0.0028332
- - -
21580
METAF1
METAF1
21580
F1T
- 20% 127.34% 127.34%
30d 127.34%
60d 127.34%
90d 127.34%
Open $0.058581
Low $0.058581
High $0.134077
- - -
21581
MetaFabric
MetaFabric
21581
FABRIC
- - - -
30d -0.03%
60d 3.34%
90d 2.41%
Open $0.00048359
Low $0.00048359
High $0.00048359
- - -
21582
MetaFace
MetaFace
21582
MFT
- - - -
30d -11.41%
60d -23.57%
90d -40.34%
Open $0.000002905
Low $0.000002905
High $0.000002905
- - -
21583
MetaFame
MetaFame
21583
BMF
- - - -
30d -20.74%
60d -2.57%
90d 42.43%
Open $0.00003668
Low $0.00003668
High $0.00003668
- - -
21584
MetaFarm DAO
MetaFarm DAO
21584
METAFARM
- 6.92% 637.82% 637.82%
30d 637.82%
60d 637.82%
90d 637.82%
Open $0.000000008
Low $0.000000008
High $0.000000038
- - -
21585 - -0.08% -26.11% -50.36%
30d -50.36%
60d -50.36%
90d -50.36%
Open $0.000003903
Low $0.000002806
High $0.000003903
- - -
21586
METAFASTEST
METAFASTEST
21586
METAF
- - - 5.29%
30d 45.07%
60d 45.07%
90d 45.07%
Open $0.014795
Low $0.014795
High $0.014795
- - -
21587 - - - -0.1%
30d -4.08%
60d -42.88%
90d -32.69%
Open $0.232805
Low $0.232805
High $0.232805
- - -
21588
MetaFinance
MetaFinance
21588
MFI
- -2.44% -6.41% -9.6%
30d -18.14%
60d -60.83%
90d -72.31%
Open $14.84
Low $13.89
High $14.84
- - -
21589 - - - 0.03%
30d -79.1%
60d -79.09%
90d -79.34%
Open $0.00268807
Low $0.00268807
High $0.00268807
- - -
21590
Metafish
Metafish
21590
FISH
- 0.69% -0.38% 6.59%
30d 10.15%
60d -19.18%
90d -45%
Open $0.00055306
Low $0.00055094
High $0.00055306
- - -
21591
MetaFishing
MetaFishing
21591
DGC
- - 0.38% -0.05%
30d 406080.53%
60d 406080.53%
90d 406080.53%
Open $0.00281665
Low $0.00281665
High $0.00282865
- - -
21592
METAFLIP
METAFLIP
21592
METAFLIP
- - - -25.11%
30d -25.11%
60d -25.11%
90d -25.11%
Open -
Low -
High -
- - -
21593
MetaFlokiMon Go
MetaFlokiMon Go
21593
METAFLOKIMG
- -0.2% -76.49% -75.78%
30d -95.83%
60d -95.83%
90d -95.83%
Open $0.000000046
Low $0.000000042
High $0.000000046
- - -
21594
MetaFlokiRush
MetaFlokiRush
21594
METAFLOKIR
- - - 2.38%
30d -30.78%
60d -71.19%
90d -96.77%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
21595
MetaFocus
MetaFocus
21595
METAFOCUS
- -4.03% -20.55% -42.98%
30d -42.98%
60d -42.98%
90d -42.98%
Open $0.00157331
Low $0.00124047
High $0.00161747
- - -
21596
MetaFootball
MetaFootball
21596
MTF
- - - 0.29%
30d -10.94%
60d -12.87%
90d -44.91%
Open -
Low -
High -
- - -
21597
MetaFooty
MetaFooty
21597
MFY
- - - 4.58%
30d -22.46%
60d -53.85%
90d -90.14%
Open $0.00014445
Low $0.00014445
High $0.00014445
- - -
21598
Metafury
Metafury
21598
FURYX
- - - -
30d -48.96%
60d -63.71%
90d -57.09%
Open $0.0002292
Low $0.0002292
High $0.0002292
- - -
21599
MetaGalaxy
MetaGalaxy
21599
MGXY
- - - 2.32%
30d 2.36%
60d -67.62%
90d -86.94%
Open $0.000003186
Low $0.000003186
High $0.000003186
- - -
21600
Metagamble
Metagamble
21600
GAMBL
- - - 0.03%
30d -0.04%
60d 0.04%
90d 0.02%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33.448 Coins Monitored - Page 432 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.