Market Cap $2.84T
1.52%
Volume 24h $419.15B
13.75%
BTC % 55.13%
-0.12%
ETH % 9.95%
0%
Coins
34.183
+3
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
MDCX.Finance
21551
MDCX
|
- | - | - | -8.19% |
30d
-74.74%
60d
-79.36%
90d
-74.21%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 21552 |
MDOGE
21552
MDOGE
|
- | - | - | -1.64% |
30d
-63.49%
60d
-84.5%
90d
-74.93%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 21553 |
MDsquare
21553
TMED
|
- | - | - | - |
30d
-31.18%
60d
-88.01%
90d
-91.14%
|
Open $0.00000084
Low $0.00000084
High $0.00000084
|
- - | - |
|
||
| 21554 |
MDtoken
21554
MDTK
|
- | - | - | - |
30d
-0.03%
60d
-21.89%
90d
-35.59%
|
Open $0.00107758
Low $0.00107758
High $0.00107758
|
- - | - |
|
||
| 21555 |
MDUKEY
21555
MDU
|
- | - | - | - |
30d
-
60d
-3.19%
90d
-30.29%
|
Open $0.00150962
Low $0.00150962
High $0.00150962
|
- - | - |
|
||
| 21556 |
Me Gusta
21556
GUSTA
|
- | - | - | - |
30d
-18.59%
60d
-20.42%
90d
-41.79%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21557 |
Me Paul
21557
PAUL
|
- | - | - | 39.98% |
30d
-1.59%
60d
-77.88%
90d
-77.88%
|
Open $0.00027998
Low $0.00027998
High $0.00027998
|
- - | - |
|
||
| 21558 |
Me-in
21558
MEIN
|
- | - | - | -1.88% |
30d
-24.79%
60d
-23.88%
90d
10.01%
|
Open $0.178552
Low $0.178552
High $0.178552
|
- - | - |
|
||
| 21559 |
Mead
21559
MEAD
|
- | - | - | - |
30d
-4.89%
60d
-99.78%
90d
-99.84%
|
Open $0.00010406
Low $0.00010406
High $0.00010406
|
- - | - |
|
||
| 21560 |
Meadow
21560
MED
|
- | - | - | -2.36% |
30d
-21.41%
60d
-45.44%
90d
-58.2%
|
Open $0.00067497
Low $0.00067497
High $0.00067497
|
- - | - |
|
||
| 21561 |
MeAI
21561
MEAI
|
$0.00000760 | - | 1.6% | 0.22% |
30d
0.74%
60d
-45.53%
90d
-90.88%
|
Open $0.000007502
Low $0.000007477
High $0.000007597
|
- - | - |
|
||
| 21562 |
MEALS
21562
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30d
143.05%
60d
143.05%
90d
143.05%
|
Open $0.00001165
Low $0.00001076
High $0.00001165
|
- - | - |
|
||
| 21563 |
Mean Tamato
21563
MEANTAMATO
|
- | - | - | -1.68% |
30d
20.48%
60d
36.53%
90d
-28.01%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21564 |
Meana Raptor
21564
MRT
|
- | - | - | 3.49% |
30d
-92.61%
60d
-94.19%
90d
-92.12%
|
Open $0.00099146
Low $0.00099146
High $0.00099146
|
- - | - |
|
||
| 21565 |
Meanfi
21565
MEAN
|
$0.000022 | - | -0.13% | 2.1% |
30d
-76.94%
60d
-80.71%
90d
-81.27%
|
Open $0.00002261
Low $0.00002232
High $0.00002274
|
- - | - |
|
||
| 21566 |
Meat
21566
MEAT
|
$0.00000017 | - | 2.39% | -8.18% |
30d
-49.53%
60d
-57.86%
90d
-65.18%
|
Open $0.00000016
Low $0.00000016
High $0.000000166
|
- - | - |
|
||
| 21567 |
Meblox Protocol
21567
MEB
|
- | - | - | -0.49% |
30d
0.94%
60d
0.94%
90d
0.94%
|
Open $0.0006868
Low $0.0006868
High $0.0006868
|
- - | - |
|
||
| 21568 |
Mech Master
21568
MECH
|
$0.000478 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047827
Low $0.00047827
High $0.00047827
|
- - | - |
|
||
| 21569 |
Mecha Morphing
21569
MAPE
|
- | - | - | 56.37% |
30d
-2.13%
60d
-0.35%
90d
-17.47%
|
Open $0.00198596
Low $0.00198596
High $0.00198596
|
- - | - |
|
||
| 21570 |
MechaChain
21570
MECHA
|
- | - | - | - |
30d
-7.96%
60d
-23.86%
90d
-27.42%
|
Open $0.00425241
Low $0.00425241
High $0.00425241
|
- - | - |
|
||
| 21571 |
Mechashiba
21571
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30d
106.63%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21572 |
Mechaverse
21572
MC
|
- | - | - | 11175.28% |
30d
1973.73%
60d
1452.86%
90d
1417.58%
|
Open $0.013868
Low $0.013868
High $0.013868
|
- - | - |
|
||
| 21573 |
MECHAZILLA
21573
MECHAZ
|
- | - | - | -0.66% |
30d
-84.59%
60d
-80.82%
90d
-84.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21574 |
MechX
21574
MECHX
|
- | - | - | -0.17% |
30d
-92.71%
60d
-69.89%
90d
-69.89%
|
Open $0.00049944
Low $0.00049944
High $0.00049944
|
- - | - |
|
||
| 21575 |
MeconCash
21575
MCH
|
- | - | - | 0.02% |
30d
-11.81%
60d
-17.63%
90d
-26.52%
|
Open $0.012301
Low $0.012301
High $0.012301
|
- - | - |
|
||
| 21576 |
Medacoin
21576
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30d
-1.13%
60d
-14.65%
90d
-26.52%
|
Open $0.0000205
Low $0.0000191
High $0.0000248
|
- - | - |
|
||
| 21577 |
Medal of Honour
21577
MOH
|
- | - | - | - |
30d
-40.11%
60d
-49.42%
90d
-72.67%
|
Open $0.015604
Low $0.015604
High $0.015604
|
- - | - |
|
||
| 21578 |
Medalte
21578
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.015155
Low $0.015155
High $0.015155
|
- - | - |
|
||
| 21579 |
Medamon
21579
MON
|
- | - | - | -16.46% |
30d
-79.17%
60d
-79.02%
90d
-86.04%
|
Open $0.00033983
Low $0.00033983
High $0.00033983
|
- - | - |
|
||
| 21580 |
Medano
21580
MDO
|
- | - | - | -1.69% |
30d
-12.75%
60d
-28.83%
90d
-22.02%
|
Open $0.00069655
Low $0.00069655
High $0.00069655
|
- - | - |
|
||
| 21581 |
Medi Token
21581
MEDI
|
- | - | - | 1.81% |
30d
3.3%
60d
-46.16%
90d
5.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21582 |
MeDIA eYe
21582
EYE
|
- | - | - | - |
30d
-17.91%
60d
-33.89%
90d
-36.01%
|
Open $0.00002461
Low $0.00002461
High $0.00002461
|
- - | - |
|
||
| 21583 |
Media Network Coin
21583
MNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21584 |
Media Protocol Token
21584
MPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21585 |
MediBit
21585
MEDIBIT
|
- | - | - | 0.01% |
30d
-26.21%
60d
-32.01%
90d
-50.74%
|
Open $0.000000899
Low $0.000000899
High $0.000000899
|
- - | - |
|
||
| 21586 |
MediBond
21586
MEDI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21587 |
Medic Inu
21587
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30d
16.3%
60d
16.3%
90d
16.3%
|
Open $0.00005326
Low $0.0000502
High $0.00005369
|
- - | - |
|
||
| 21588 |
MedicalAI
21588
MEDAI
|
- | - | - | -2.22% |
30d
-6.57%
60d
-83.63%
90d
-84.01%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
||
| 21589 |
Medicalchain
21589
MDCL
|
- | - | - | -32.77% |
30d
-65.83%
60d
-63.63%
90d
-73.33%
|
Open $0.00006658
Low $0.00006658
High $0.00006658
|
- - | - |
|
||
| 21590 |
Medicalveda
21590
MVEDA
|
- | - | - | - |
30d
2.9%
60d
-38.64%
90d
-45.19%
|
Open $0.00210002
Low $0.00210002
High $0.00210002
|
- - | - |
|
||
| 21591 |
Medican Coin
21591
MCAN
|
- | - | - | - |
30d
-47.15%
60d
-59.08%
90d
-73.35%
|
Open $0.00595044
Low $0.00595044
High $0.00595044
|
- - | - |
|
||
| 21592 |
MedicCoin
21592
MEDIC
|
- | - | - | 2.44% |
30d
9.64%
60d
-44.13%
90d
2.94%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 21593 |
MedicCoin mdc
21593
MDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21594 |
MediChain
21594
MCU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21595 |
MedicoHealth
21595
MHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21596 |
MediconnectUk
21596
MEDIUK
|
- | - | - | -0.02% |
30d
0.09%
60d
-99.65%
90d
-99.65%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 21597 |
MEDIKEY
21597
MKEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21598 |
MedikhanaX
21598
MKX
|
- | - | - | 1.36% |
30d
-60.54%
60d
323.45%
90d
196.96%
|
Open $0.00303873
Low $0.00303873
High $0.00303873
|
- - | - |
|
||
| 21599 |
MediShares
21599
MDS
|
- | - | - | -42.41% |
30d
-72.23%
60d
-77.71%
90d
-73.1%
|
Open $0.00002229
Low $0.00002229
High $0.00002229
|
- - | - |
|
||
| 21600 |
Meditation3
21600
MEDIT
|
- | - | - | -2.13% |
30d
-97.8%
60d
-90.59%
90d
-90.59%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
34.183 Coins Monitored - Page
432 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.