Market Cap $4.31T
-0.66%
Volume 24h $327.64B
20.9%
BTC % 53.59%
0.97%
ETH % 12.69%
-1.57%
Coins
33.148
+11
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
Metaworld
21551
MWCC
|
- | - | - | -39.81% |
30d
-69.66%
60d
-2.23%
90d
-30.81%
|
Open $0.00051604
Low $0.00051604
High $0.00051604
|
- - | - |
|
||
| 21552 |
Metaworld
21552
MW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004483
Low $0.00004483
High $0.00004483
|
- - | - |
|
||
| 21553 |
METAWORLD
21553
METAWORLD
|
- | - | - | -3.07% |
30d
-29.09%
60d
-80.22%
90d
-86.82%
|
Open $0.000000844
Low $0.000000844
High $0.000000844
|
- - | - |
|
||
| 21554 |
MetaWorth
21554
MTW
|
- | - | - | - |
30d
-23.95%
60d
-3.89%
90d
-53.55%
|
Open $9.516
Low $9.516
High $9.516
|
- - | - |
|
||
| 21555 |
MetaX
21555
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Open $0.136582
Low $0.136582
High $0.136582
|
- - | - |
|
||
| 21556 |
MetaX
21556
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Open $1.0995
Low $1.0995
High $1.0995
|
- - | - |
|
||
| 21557 |
Metaxa
21557
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
- - | - |
|
||
| 21558 |
MetaXCosmos
21558
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 21559 |
MetaXHunter
21559
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Open $0.017952
Low $0.015269
High $0.017952
|
- - | - |
|
||
| 21560 |
Metaxiz
21560
MEXI
|
- | - | - | -0.29% |
30d
4.62%
60d
-94.52%
90d
-95.41%
|
Open $0.000000386
Low $0.000000386
High $0.000000386
|
- - | - |
|
||
| 21561 |
MetaXPass
21561
MXP
|
- | - | - | -2.6% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00003974
Low $0.00003974
High $0.00003974
|
- - | - |
|
||
| 21562 |
MetaXRC
21562
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d
-24.17%
60d
-24.17%
90d
-24.17%
|
Open $0.00158037
Low $0.000693
High $0.00161815
|
- - | - |
|
||
| 21563 |
Metaxy
21563
MXY
|
- | - | - | - |
30d
4.05%
60d
37.29%
90d
37.03%
|
Open $0.00006416
Low $0.00006416
High $0.00006416
|
- - | - |
|
||
| 21564 |
MetaZero
21564
MZERO
|
$0.003840 | - | -2.92% | -5.63% |
30d
-24.88%
60d
-27.68%
90d
-19.3%
|
Open $0.00395586
Low $0.00383783
High $0.00395586
|
- - | - |
|
||
| 21565 |
MetaZilla
21565
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d
3.91%
60d
-8.68%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21566 |
METAZONX
21566
ZONX
|
- | - | - | -4.94% |
30d
-14.19%
60d
-18.73%
90d
-23.76%
|
Open $0.00005457
Low $0.00005457
High $0.00005457
|
- - | - |
|
||
| 21567 |
MetaZooMee
21567
MZM
|
- | - | - | - |
30d
-0.02%
60d
-34.44%
90d
-40.87%
|
Open $0.00003991
Low $0.00003991
High $0.00003991
|
- - | - |
|
||
| 21568 |
MetaZoon
21568
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21569 |
MetaZuckZilla
21569
META
|
- | - | - | -9.14% |
30d
-27.24%
60d
24.11%
90d
-91.95%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 21570 |
Meteorite.network
21570
METEOR
|
- | - | - | 0.36% |
30d
-43.49%
60d
-40.9%
90d
-48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
||
| 21571 |
Meter Governance mapped by Meter.io
21571
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d
8.9%
60d
36.16%
90d
21.96%
|
Open $3.6351
Low $3.5392
High $3.8611
|
- - | - |
|
||
| 21572 |
MetFi (Old)
21572
MFI
|
- | - | - | - |
30d
52.91%
60d
-40.38%
90d
-35.4%
|
Open $4,485.84
Low $4,485.84
High $4,485.84
|
- - | - |
|
||
| 21573 |
MetFX Watch To Earn
21573
MFX
|
- | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 21574 |
Method Fi
21574
MTHD
|
- | - | - | 1.67% |
30d
-8.49%
60d
43.66%
90d
-14.22%
|
Open $0.00220859
Low $0.00220859
High $0.00220859
|
- - | - |
|
||
| 21575 |
Metis MTS
21575
MTS
|
- | - | - | 0.05% |
30d
223203.14%
60d
112593.64%
90d
106828.72%
|
Open $0.010697
Low $0.010697
High $0.010697
|
- - | - |
|
||
| 21576 |
METOO Token
21576
METOO
|
- | - | - | -0.9% |
30d
-2.06%
60d
-24.64%
90d
-98.26%
|
Open $0.00006181
Low $0.00006181
High $0.00006181
|
- - | - |
|
||
| 21577 |
Metoshi
21577
METO
|
- | - | - | - |
30d
-11.51%
60d
-17.03%
90d
-20.52%
|
Open $0.00001951
Low $0.00001951
High $0.00001951
|
- - | - |
|
||
| 21578 |
Metra
21578
METRA
|
- | - | - | -2.45% |
30d
-42.9%
60d
-15.88%
90d
-26%
|
Open $0.00017861
Low $0.00017861
High $0.00017861
|
- - | - |
|
||
| 21579 |
Metria
21579
METR
|
- | - | - | -1.94% |
30d
-21.4%
60d
-37.72%
90d
-25.36%
|
Open $4.4374
Low $4.4374
High $4.4374
|
- - | - |
|
||
| 21580 |
Metric Exchange
21580
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d
-67.05%
60d
34.36%
90d
112.82%
|
Open -
Low -
High $1.0882
|
- - | - |
|
||
| 21581 |
Metropolis World (CLAY)
21581
CLAY
|
$0.000524 | - | -2.23% | 0.46% |
30d
-13.21%
60d
-18.2%
90d
-29.66%
|
Open $0.00053452
Low $0.00052198
High $0.00053575
|
- - | - |
|
||
| 21582 |
Metropoly
21582
METRO
|
- | - | - | 0.02% |
30d
-50.76%
60d
21.25%
90d
-33.81%
|
Open $0.0039913
Low $0.0039913
High $0.0039913
|
- - | - |
|
||
| 21583 |
Metroverse
21583
MET
|
- | - | - | - |
30d
-68.28%
60d
-78.89%
90d
-84.39%
|
Open $0.010784
Low $0.010784
High $0.010784
|
- - | - |
|
||
| 21584 |
Metti Inu
21584
METTI
|
- | - | - | -0.2% |
30d
-33.6%
60d
-69.64%
90d
-89.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21585 |
MEV Repellent
21585
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Open $0.00007144
Low $0.00007144
High $0.00007144
|
- - | - |
|
||
| 21586 |
MEVFree
21586
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Open $0.000777
Low $0.000777
High $0.000777
|
- - | - |
|
||
| 21587 |
meVu
21587
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21588 |
Mew Inu
21588
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Open $0.000005069
Low $0.000002678
High $0.0000053159
|
- - | - |
|
||
| 21589 |
MEW WOOF DAO
21589
MWD
|
- | - | - | -3.2% |
30d
-11.62%
60d
37.85%
90d
-11.46%
|
Open $0.00011432
Low $0.00011432
High $0.00011432
|
- - | - |
|
||
| 21590 |
MEWING
21590
$MEWING
|
$0.000149 | - | - | 8.5% |
30d
13.03%
60d
10.27%
90d
12.68%
|
Open $0.00014932
Low $0.00014932
High $0.00014932
|
- - | - |
|
||
| 21591 |
Mewn Inu
21591
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d
-73.72%
60d
-73.72%
90d
-73.72%
|
Open $0.000000488
Low $0.00000041
High $0.000000526
|
- - | - |
|
||
| 21592 |
Mewop
21592
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21593 |
Mewtwo Inu
21593
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d
141%
60d
6.49%
90d
52.41%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 21594 |
Mewtwo Inu
21594
MINU
|
- | - | - | 0.49% |
30d
-27.93%
60d
-29.49%
90d
-34.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21595 |
MEX
21595
MEX
|
- | - | - | -3.42% |
30d
-81.34%
60d
-2.37%
90d
-50.6%
|
Open $0.00002895
Low $0.00002895
High $0.00002895
|
- - | - |
|
||
| 21596 |
MEXC Token
21596
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d
7.81%
60d
29.79%
90d
155.18%
|
Open $0.00025736
Low $0.00025693
High $0.00026029
|
- - | - |
|
||
| 21597 |
Mexican Pepe
21597
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 21598 |
Mexico Chingon
21598
CHINGON
|
- | - | 2.72% | -9.29% |
30d
-32.76%
60d
-5.67%
90d
-46.43%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 21599 |
MEZZ Token
21599
MEZZ
|
- | - | - | - |
30d
-28.16%
60d
-28.92%
90d
-67.33%
|
Open $0.143765
Low $0.143765
High $0.143765
|
- - | - |
|
||
| 21600 |
MFChain
21600
MFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.148 Coins Monitored - Page
432 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.