Market Cap $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21501 |
Paw V2
21501
PAW
|
- | - | - | 2.86% |
30d
4.1%
60d
4.55%
90d
-7.55%
|
Open $0.00069526
Low $0.00069526
High $0.00069526
|
- - | - |
|
||
| 21502 |
PAWGcoin
21502
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d
-21.32%
60d
-94.51%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21503 |
Pawn My NFT
21503
PNFT
|
- | - | - | -2.41% |
30d
7.75%
60d
-14.34%
90d
-23.5%
|
Open $0.0004359
Low $0.0004359
High $0.0004359
|
- - | - |
|
||
| 21504 |
PAWS Fund
21504
PAWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095866
Low $0.00095866
High $0.00095866
|
- - | - |
|
||
| 21505 |
PawStars
21505
PAWS
|
- | - | - | - |
30d
-43.51%
60d
-31.63%
90d
-31.45%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 21506 |
PAXEX
21506
PAXEX
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8.01%
|
Open $0.00018757
Low $0.00018757
High $0.00018757
|
- - | - |
|
||
| 21507 |
PAXW
21507
PAXW
|
- | - | - | - |
30d
-
60d
-
90d
-57.37%
|
Open $0.00050668
Low $0.00050668
High $0.00050668
|
- - | - |
|
||
| 21508 |
PayBit
21508
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.10157
Low $0.071206
High $0.167216
|
- - | - |
|
||
| 21509 |
PayBlock
21509
PBLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21510 |
PayBolt
21510
PAY
|
- | - | - | - |
30d
-1.69%
60d
-28.19%
90d
-34.69%
|
Open $0.00004626
Low $0.00004626
High $0.00004626
|
- - | - |
|
||
| 21511 |
Paycer Protocol
21511
PCR
|
- | - | - | - |
30d
-59.45%
60d
-65.26%
90d
-71.1%
|
Open $0.00020823
Low $0.00020823
High $0.00020823
|
- - | - |
|
||
| 21512 |
Paycheck Defi
21512
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30d
33.88%
60d
33.88%
90d
33.88%
|
Open $0.00043073
Low $0.00042053
High $0.00043637
|
- - | - |
|
||
| 21513 |
PayCoin
21513
PYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21514 |
PayDay Coin
21514
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21515 |
PayDex
21515
DPAY
|
- | - | - | -56.23% |
30d
-8.66%
60d
125.2%
90d
-38.37%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 21516 |
Payfair
21516
PFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00184467
Low $0.00184467
High $0.00184467
|
- - | - |
|
||
| 21517 |
PayFlow
21517
PFT
|
- | - | - | -2.39% |
30d
-7.59%
60d
-21.31%
90d
-45.77%
|
Open $0.00243352
Low $0.00243352
High $0.00243352
|
- - | - |
|
||
| 21518 |
PayFrequent USD
21518
PUSD
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-33.47%
|
Open -
Low -
High $0.955572
|
- - | - |
|
||
| 21519 |
Paygine
21519
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21520 |
PayGo
21520
PAYGO
|
- | - | - | 0.11% |
30d
3.79%
60d
-33.52%
90d
-52.45%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 21521 |
Payou Finance
21521
PAYOU
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
45.77%
|
Open $1.4848
Low $1.4848
High $1.5947
|
- - | - |
|
||
| 21522 |
PayPal tokenized stock FTX
21522
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30d
-12.51%
60d
-4.63%
90d
-18.9%
|
Open $65.68
Low $52.04
High $66.43
|
- - | - |
|
||
| 21523 |
PayPDM
21523
PYD
|
- | - | - | 0.29% |
30d
-68.31%
60d
-78.69%
90d
-89.26%
|
Open $0.000003325
Low $0.000003325
High $0.000003325
|
- - | - |
|
||
| 21524 |
PayPeer
21524
PAYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21525 |
Paypex
21525
PAYX
|
$0.000033 | -0.09% | 0.19% | -6.86% |
30d
-3.66%
60d
-12.82%
90d
3.28%
|
Open $0.00003309
Low $0.00003208
High $0.00003309
|
- - | - |
|
||
| 21526 |
PayPie
21526
PPP
|
- | - | - | -0.15% |
30d
56.91%
60d
-2.91%
90d
-21.15%
|
Open $0.00668404
Low $0.00668404
High $0.00668404
|
- - | - |
|
||
| 21527 |
PayPro
21527
PYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21528 |
Payship
21528
PSHP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21529 |
Payther
21529
PYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21530 |
Paytomat
21530
PTI
|
- | 1.19% | 6.66% | -4.54% |
30d
101.29%
60d
160.99%
90d
42.13%
|
Open $0.00021919
Low $0.00021919
High $0.0002338
|
- - | - |
|
||
| 21531 |
PayUSD
21531
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $1.1273
|
- - | - |
|
||
| 21532 |
Payvertise
21532
PVT
|
- | - | - | - |
30d
-4.22%
60d
-12.95%
90d
-39.57%
|
Open $0.00006012
Low $0.00006012
High $0.00006012
|
- - | - |
|
||
| 21533 |
PayYoda
21533
YOT
|
- | - | - | 0.01% |
30d
0.79%
60d
23.84%
90d
-54.59%
|
Open $0.013605
Low $0.013605
High $0.013605
|
- - | - |
|
||
| 21534 |
Payz Payments
21534
PAYZ
|
- | - | - | -0.81% |
30d
-18.74%
60d
-15.13%
90d
-7.6%
|
Open $0.00026146
Low $0.00026146
High $0.00026146
|
- - | - |
|
||
| 21535 |
PAZ
21535
PAZ
|
- | - | - | -2.09% |
30d
14.8%
60d
-24.09%
90d
-63.85%
|
Open $0.000001944
Low $0.000001944
High $0.000001944
|
- - | - |
|
||
| 21536 |
PBET
21536
PBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21537 |
pBREW Token
21537
pBREW
|
- | - | - | -1.86% |
30d
8.04%
60d
6.93%
90d
-3.23%
|
Open $0.00006708
Low $0.00006708
High $0.00006708
|
- - | - |
|
||
| 21538 |
PBS Chain
21538
PBS
|
- | 0.25% | 11.32% | 9.71% |
30d
-19.38%
60d
-97.6%
90d
-97.3%
|
Open $0.0000137
Low $0.0000137
High $0.00001506
|
- - | - |
|
||
| 21539 |
PCHAIN
21539
PI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21540 |
PCORE
21540
PCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21541 |
PDATA
21541
PDATA
|
- | - | - | - |
30d
-
60d
-
90d
-18.77%
|
Open $0.00043913
Low $0.00043913
High $0.00043913
|
- - | - |
|
||
| 21542 |
PDBC Defichain
21542
DPDBC
|
$0.356930 | 0.03% | -3.8% | -11.24% |
30d
-14.03%
60d
-69.3%
90d
-94.66%
|
Open $0.370163
Low $0.356815
High $0.371081
|
- - | - |
|
||
| 21543 |
PDDOLLAR
21543
PDD
|
- | - | 3.85% | -13.89% |
30d
-19.97%
60d
-52.89%
90d
-10.53%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 21544 |
pDollar
21544
PDO
|
- | - | - | -0.07% |
30d
-0.12%
60d
-54.57%
90d
-85.43%
|
Open $0.022032
Low $0.022032
High $0.022032
|
- - | - |
|
||
| 21545 |
pDollar Share
21545
SPDO
|
- | - | - | 5.82% |
30d
-9.67%
60d
-29.27%
90d
-87.41%
|
Open $0.023664
Low $0.023664
High $0.023664
|
- - | - |
|
||
| 21546 |
PDSHARE
21546
PDSHARE
|
- | - | - | 12.59% |
30d
16.82%
60d
16.82%
90d
16.82%
|
Open $0.00959527
Low $0.00959527
High $0.00959527
|
- - | - |
|
||
| 21547 |
PEACE
21547
PEACE
|
- | - | - | - |
30d
-34.63%
60d
-96.94%
90d
-96.94%
|
Open $0.000001744
Low $0.000001744
High $0.000001744
|
- - | - |
|
||
| 21548 |
Peace DAO
21548
PEACE
|
- | - | -0.13% | -4.78% |
30d
-55.42%
60d
-70.25%
90d
-84.42%
|
Open $0.237183
Low $0.23687
High $0.237183
|
- - | - |
|
||
| 21549 |
Peace Doge
21549
PEACE DOGE
|
- | - | - | 0.15% |
30d
-29.58%
60d
-52.05%
90d
-71.6%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 21550 |
Peace Doge X
21550
Peace doge X
|
- | 1.25% | -38.12% | 3620.55% |
30d
3620.55%
60d
3620.55%
90d
3620.55%
|
Open $0.000000013
Low $0.000000008
High $0.000000013
|
- - | - |
|
28.272 Coins Monitored - Page
431 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.