Market Cap $4.34T 1.3%
Volume 24h $283.81B -20.81%
BTC % 53.62% 0.01%
ETH % 12.55% -0.87%
Coins 33.162 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20051
Ligercoin
Ligercoin
20051
LIGER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20052
Ligercoin
Ligercoin
20052
LIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20053 - -5.37% -5.39% -5.39%
30d -5.38%
60d -5.42%
90d -5.42%
Open -
Low -
High $0.018929
- - -
20054
Light Defi
Light Defi
20054
LIGHT
$0.000069 - 1.47% 7.89%
30d 4.45%
60d -5.86%
90d -3.2%
Open $0.00006794
Low $0.00006794
High $0.00006894
- - -
20055
Light Token
Light Token
20055
LT
- - - -3.66%
30d -28.45%
60d -54.26%
90d -10.97%
Open $0.00001932
Low $0.00001932
High $0.00001932
- - -
20056
Light Year
Light Year
20056
LC
- - - 1.46%
30d -1.16%
60d 3.65%
90d -34.51%
Open $0.00467367
Low $0.00467367
High $0.00467367
- - -
20057 - - - 1.93%
30d -54.03%
60d -72.31%
90d -66.63%
Open $0.325573
Low $0.325573
High $0.325573
- - -
20058
LightChain
LightChain
20058
LIGHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20059
Lightcoin
Lightcoin
20059
LHC
- - - 51.11%
30d 3.99%
60d -21.46%
90d 28.48%
Open $0.00032673
Low $0.00032673
High $0.00032673
- - -
20060
LIGHTCYCLE
LIGHTCYCLE
20060
LILC
- -2.56% 3.15% -6.14%
30d -45.04%
60d -45.04%
90d -45.04%
Open $0.686188
Low $0.64931
High $0.762696
- - -
20061
Lightning
Lightning
20061
LIGHTN
- - - 3.73%
30d -8.32%
60d -17.05%
90d -42.88%
Open $0.00446365
Low $0.00446365
High $0.00446365
- - -
20062
Lightning Bot
Lightning Bot
20062
LIGHT
- - - 1.56%
30d 11.17%
60d -93.79%
90d -98.63%
Open $0.00015292
Low $0.00015292
High $0.00015292
- - -
20063 - - - -0.16%
30d -30.03%
60d -30.03%
90d -30.03%
Open $0.000001824
Low $0.000001824
High $0.000001824
- - -
20064
Lightpaycoin
Lightpaycoin
20064
LTPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20065 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20066
Lightstreams
Lightstreams
20066
PHTL
- - - 0.46%
30d -98.72%
60d -99.77%
90d -99.21%
Open $0.00001692
Low $0.00001692
High $0.00001692
- - -
20067
Lightyears
Lightyears
20067
YEAR
- - - -
30d -
60d -
90d -
Open $0.063877
Low $0.063877
High $0.063877
- - -
20068
Ligma
Ligma
20068
LIGMA
- - - 8.44%
30d -16.67%
60d -66.67%
90d -66.67%
Open -
Low -
High -
- - -
20069
Ligma Node
Ligma Node
20069
LIGMA
$0.000030 - - -2.17%
30d 20.11%
60d -11.11%
90d -23.14%
Open $0.00002956
Low $0.00002956
High $0.00002956
- - -
20070
LIHUA
LIHUA
20070
LIHUA
- - - 1.79%
30d -7.47%
60d -47.87%
90d -7.58%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
20071
LikeCoin
LikeCoin
20071
LIKE
$0.001795 - -0.45% 13.6%
30d -31.98%
60d -13.32%
90d -0.17%
Open $0.00180331
Low $0.00177678
High $0.00180333
- - -
20072
Liker
Liker
20072
LK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20073
Lil Brett
Lil Brett
20073
LILB
$0.000101 - -0.3% 3.34%
30d -11%
60d -19.79%
90d -36.85%
Open $0.00010165
Low $0.00010135
High $0.00010187
- - -
20074
LIL BUB
LIL BUB
20074
BUB
$0.000013 - - 4.8%
30d 1.18%
60d 13.52%
90d 28.07%
Open $0.00001284
Low $0.00001284
High $0.00001284
- - -
20075
Lil Doge Floki
Lil Doge Floki
20075
LILDOGEFLOKI
- 33.86% 43.37% 43.37%
30d 43.37%
60d 43.37%
90d 43.37%
Open -
Low -
High $545,038,618.37
- - -
20076 - -1.25% 10.75% -57.62%
30d -92.58%
60d -92.58%
90d -92.58%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
20077
Lil Dragon
Lil Dragon
20077
LDG
- - - 4.81%
30d -2.51%
60d -2.51%
90d -2.51%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
20078
Lil Floki
Lil Floki
20078
LILFLOKI
- - -6.22% -17.36%
30d -21.38%
60d -35.82%
90d -34.36%
Open -
Low -
High -
- - -
20079
Lil Pudgys
Lil Pudgys
20079
LPENGU
$0.000011 - -2.18% 18.02%
30d 21.74%
60d 43.09%
90d 43.09%
Open $0.00001172
Low $0.00001147
High $0.00001172
- - -
20080
Lil X
Lil X
20080
LILX
- - -0.97% -5.35%
30d 20.54%
60d 7.95%
90d -0.39%
Open -
Low -
High -
- - -
20081
LilCheems
LilCheems
20081
LCINU
- -4.03% -21.62% -69.54%
30d -69.54%
60d -69.54%
90d -69.54%
Open $0.00015366
Low $0.00012044
High $0.00015613
- - -
20082
Lilith Swap
Lilith Swap
20082
LLTH
- - - -8.07%
30d 18.86%
60d 31.01%
90d -8.07%
Open $0.062981
Low $0.062981
High $0.062981
- - -
20083
Lillian Token
Lillian Token
20083
LYF
- - - 0.04%
30d 9.92%
60d 58.12%
90d 132.73%
Open $0.023371
Low $0.023371
High $0.023371
- - -
20084
Lillion
Lillion
20084
LIL
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.100169
Low $0.100169
High $0.100169
- - -
20085 - - - 1.14%
30d 10.6%
60d 10.87%
90d -2.37%
Open -
Low -
High -
- - -
20086
Lilo
Lilo
20086
LILO
- - - 13.35%
30d 12.2%
60d -0.88%
90d 13.78%
Open -
Low -
High -
- - -
20087 $0.00000686 - -13.45% -12.31%
30d -12.31%
60d -12.31%
90d -12.31%
Open $0.000008623
Low $0.000006836
High $0.000008623
- - -
20088
Limbo Token
Limbo Token
20088
LNFS
- -4.25% -42.53% -98.11%
30d -99.23%
60d -99.55%
90d -99.55%
Open $0.010904
Low $0.00626652
High $0.011378
- - -
20089
LimeCoinX
LimeCoinX
20089
LIMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20090 - - - -0.11%
30d -40.94%
60d -78.19%
90d -76.44%
Open $0.00031193
Low $0.00031193
High $0.00031193
- - -
20091 - - - -0.01%
30d 0.02%
60d -51.65%
90d -81.29%
Open $0.0000029
Low $0.0000029
High $0.0000029
- - -
20092
Limited Coin
Limited Coin
20092
LTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20093
Limited USD
Limited USD
20093
LUSD
- - - 0.1%
30d 38.17%
60d -22%
90d -45.04%
Open $0.00001796
Low $0.00001796
High $0.00001796
- - -
20094
Limitless
Limitless
20094
LIMITLESS
$0.001095 - -7.7% -11.26%
30d 123.85%
60d 106.19%
90d 349.04%
Open $0.00118719
Low $0.00109452
High $0.00118827
- - -
20095
Limitless VIP
Limitless VIP
20095
LVIP
- - - -0.54%
30d 7.61%
60d 14.94%
90d -20.7%
Open $0.00040583
Low $0.00040583
High $0.00040583
- - -
20096
LimitSwap
LimitSwap
20096
LIMIT
- - - 2.39%
30d -11.25%
60d -22.89%
90d -12.09%
Open $4.8827
Low $4.8827
High $4.8827
- - -
20097
LIMON.GROUP
LIMON.GROUP
20097
LIMON
- -1.47% 16.77% -
30d -99.7%
60d -
90d -
Open -
Low -
High -
- - -
20098
LimonX
LimonX
20098
LMXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20099
Lina Network
Lina Network
20099
LINA
- -0.57% 107.3% 3998.89%
30d 2420.98%
60d 6695.79%
90d 3998.26%
Open $0.00591961
Low $0.00583699
High $0.012538
- - -
20100
LINDA
LINDA
20100
LINDA
- - - -0.3%
30d 1.79%
60d -36.71%
90d -65.81%
Open $0.015924
Low $0.015924
High $0.015924
- - -
33.162 Coins Monitored - Page 402 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.