Market Cap $4.38T
1.16%
Volume 24h $371.84B
24.52%
BTC % 53.15%
-0.99%
ETH % 12.69%
1.49%
Coins
33.170
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
Kittehcoin
19601
MEOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19602 |
Kitten Coin
19602
KITTENS
|
- | - | - | - |
30d
9.64%
60d
8.89%
90d
7.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19603 |
Kitten Token
19603
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30d
7421.45%
60d
-
90d
-
|
Open $0.000000808
Low $0.000000057
High $0.000006785
|
- - | - |
|
||
| 19604 |
KittenFinance
19604
KIF
|
- | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Open $8.043
Low $8.043
High $8.043
|
- - | - |
|
||
| 19605 |
Kittens & Puppies
19605
KAP
|
- | - | - | - |
30d
-26.23%
60d
-26.23%
90d
-26.23%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 19606 |
KittenWifHat
19606
KITTENWIF
|
- | - | - | 63.17% |
30d
-90.05%
60d
-89.39%
90d
-93.21%
|
Open $0.00005669
Low $0.00005669
High $0.00005669
|
- - | - |
|
||
| 19607 |
KITTI Token
19607
KITTI
|
- | 1.72% | 1.13% | 8.82% |
30d
21.35%
60d
23.58%
90d
36.67%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
| 19608 |
KITTY
19608
$KITTY
|
- | - | - | - |
30d
-0.2%
60d
-20.05%
90d
-97.68%
|
Open $0.000006057
Low $0.000006057
High $0.000006057
|
- - | - |
|
||
| 19609 |
Kitty - Dontplaywithkitty
19609
KIT
|
- | - | -0.16% | -0.39% |
30d
-3.33%
60d
-13.88%
90d
-40.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19610 |
Kitty AI
19610
KITTY
|
$0.000317 | - | -2.13% | 4.51% |
30d
1.66%
60d
39.61%
90d
21.9%
|
Open $0.00032435
Low $0.00031744
High $0.00032435
|
- - | - |
|
||
| 19611 |
Kitty Breeding Power
19611
KBP
|
- | 11.05% | -59.7% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19612 |
Kitty Coin
19612
KITTY
|
- | - | - | 4.51% |
30d
-9.6%
60d
-19.59%
90d
-60.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19613 |
Kitty Coin Solana
19613
KITTYCS
|
- | - | - | -2.03% |
30d
-40.87%
60d
-65.12%
90d
-75.16%
|
Open $0.0000521
Low $0.0000521
High $0.0000521
|
- - | - |
|
||
| 19614 |
Kitty Finance
19614
KITTY
|
- | - | - | -1.09% |
30d
-1.36%
60d
-36.65%
90d
-45.14%
|
Open $1.3122
Low $1.3122
High $1.3122
|
- - | - |
|
||
| 19615 |
Kitty Kat Coin
19615
KATS
|
- | - | - | 62.76% |
30d
-18.19%
60d
-18.19%
90d
-18.19%
|
Open $0.00583113
Low $0.00583113
High $0.00583113
|
- - | - |
|
||
| 19616 |
Kitty Ninja
19616
KINJA
|
- | - | - | -0.63% |
30d
-37.36%
60d
-36.62%
90d
-38.88%
|
Open $0.00323767
Low $0.00323767
High $0.00323767
|
- - | - |
|
||
| 19617 |
Kitty Solana
19617
KITTY
|
- | 2.79% | 1.42% | -6.56% |
30d
19.76%
60d
28.74%
90d
67.14%
|
Open -
Low -
High -
|
$50.00 - | - |
|
||
| 19618 |
Kitty Token
19618
KITTY
|
- | - | -10.35% | -21.55% |
30d
-25.67%
60d
-50.92%
90d
-34.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19619 |
KittyShiba
19619
KSHIBA
|
- | - | - | 0.91% |
30d
-56.34%
60d
-58.3%
90d
-34.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19620 |
kittyspin
19620
KS
|
$0.000047 | - | - | 1.92% |
30d
-3.58%
60d
46.38%
90d
46.13%
|
Open $0.00004677
Low $0.00004677
High $0.00004677
|
- - | - |
|
||
| 19621 |
KITTYWIFHAT
19621
KWH
|
- | - | - | -5.28% |
30d
-30.5%
60d
-29.33%
90d
-40.02%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 19622 |
kiwi
19622
KIWI
|
- | - | - | - |
30d
29.57%
60d
21.91%
90d
-3.37%
|
Open $0.00306301
Low $0.00306301
High $0.00306301
|
- - | - |
|
||
| 19623 |
Kiwi Finance
19623
KIWI
|
- | - | - | - |
30d
-23.91%
60d
-23.91%
90d
-23.91%
|
Open $0.016695
Low $0.016695
High $0.016695
|
- - | - |
|
||
| 19624 |
KIWI TOKEN
19624
KIWITK
|
- | - | - | 0.46% |
30d
-32.38%
60d
-47.45%
90d
-47.47%
|
Open $0.00005242
Low $0.00005242
High $0.00005242
|
- - | - |
|
||
| 19625 |
KIWIGO
19625
KGO
|
- | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
- - | - |
|
||
| 19626 |
Kizo Inu
19626
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30d
-31.96%
60d
-87.31%
90d
-98.13%
|
Open $0.028614
Low $0.028614
High $0.029839
|
- - | - |
|
||
| 19627 |
KIZUNA
19627
KIZUNA
|
$0.0000000020 | - | 8.77% | 6.85% |
30d
-8.16%
60d
-25.46%
90d
-9.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19628 |
KlayFi Finance
19628
KFI
|
- | - | - | 1.31% |
30d
-20.31%
60d
-42.36%
90d
-51.57%
|
Open $0.00046248
Low $0.00046248
High $0.00046248
|
- - | - |
|
||
| 19629 |
KlayGames
19629
KLAYG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0408
Low $2.0408
High $2.0408
|
- - | - |
|
||
| 19630 |
KLAYMETA
19630
METAKLY
|
$0.001429 | - | - | -2.87% |
30d
-9.35%
60d
-8.61%
90d
-28.05%
|
Open $0.00142851
Low $0.00142851
High $0.00142851
|
- - | - |
|
||
| 19631 |
Klaymore Stakehouse
19631
HOUSE
|
- | - | - | - |
30d
-93.9%
60d
-84.74%
90d
-85.9%
|
Open $0.00003178
Low $0.00003178
High $0.00003178
|
- - | - |
|
||
| 19632 |
KlayUniverse
19632
KUT
|
- | - | - | -39.6% |
30d
-62.77%
60d
-86.09%
90d
-92.06%
|
Open $0.00593965
Low $0.00593965
High $0.00593965
|
- - | - |
|
||
| 19633 |
Klear Finance
19633
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19634 |
KleeKai
19634
KLEE
|
- | - | 1.55% | 0.68% |
30d
-22.2%
60d
-15.23%
90d
16.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19635 |
KLend
19635
KLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.043007
Low $0.043007
High $0.043007
|
- - | - |
|
||
| 19636 |
Kleomedes
19636
KLEO
|
- | - | - | - |
30d
1.14%
60d
-1.39%
90d
-5.35%
|
Open $0.00192405
Low $0.00192405
High $0.00192405
|
- - | - |
|
||
| 19637 |
Klimatas
19637
KTS
|
- | - | - | 2.44% |
30d
9.64%
60d
-76.05%
90d
-88.12%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 19638 |
Kling
19638
KLING
|
- | - | - | -1.12% |
30d
-3.49%
60d
-44.19%
90d
-48.24%
|
Open $0.00011877
Low $0.00011877
High $0.00011877
|
- - | - |
|
||
| 19639 |
KList Protocol
19639
LIST
|
- | - | - | 6.32% |
30d
-75.2%
60d
-81.43%
90d
-87.5%
|
Open $0.0018499
Low $0.0018499
High $0.0018499
|
- - | - |
|
||
| 19640 |
KLK Sync Protocol
19640
KSP
|
$0.333133 | - | -0.01% | -0.11% |
30d
-3.62%
60d
-11.96%
90d
-98.93%
|
Open $0.333192
Low $0.333133
High $0.333192
|
- - | - |
|
||
| 19641 |
Klondike BTC
19641
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30d
-13.01%
60d
38.5%
90d
24.5%
|
Open -
Low -
High $46,598.25
|
- - | - |
|
||
| 19642 |
Klondike Coin
19642
KDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19643 |
Klondike Finance
19643
KLON
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $211.66
Low $171.74
High $212.29
|
- - | - |
|
||
| 19644 |
KlubCoin
19644
KLUB
|
- | - | - | 0.01% |
30d
-73.61%
60d
-58.82%
90d
-80.46%
|
Open $0.00072027
Low $0.00072027
High $0.00072027
|
- - | - |
|
||
| 19645 |
Kmushicoin
19645
KTV
|
- | - | - | -23.14% |
30d
-19.39%
60d
107.91%
90d
105.73%
|
Open $0.199961
Low $0.199961
High $0.199961
|
- - | - |
|
||
| 19646 |
Knekted
19646
KNT
|
- | - | - | 7.81% |
30d
27.68%
60d
61.75%
90d
64.66%
|
Open $0.00003884
Low $0.00003884
High $0.00003884
|
- - | - |
|
||
| 19647 |
Knight War The Holy Trio
19647
KWS
|
- | - | - | -28.93% |
30d
-77.17%
60d
-77.51%
90d
-77.31%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 19648 |
Knight War The Holy Trio
19648
MRE
|
- | - | - | -0.01% |
30d
-4.06%
60d
-22.41%
90d
-35.53%
|
Open $0.00091378
Low $0.00091378
High $0.00091378
|
- - | - |
|
||
| 19649 |
KNIGHTMONSTER
19649
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30d
-90.67%
60d
-97.95%
90d
-97.95%
|
Open $0.00237897
Low $0.00237897
High $0.00237897
|
- - | - |
|
||
| 19650 |
Knights & Peasants
19650
KNIGHT
|
- | - | - | - |
30d
-12.82%
60d
-43.46%
90d
-65.7%
|
Open $0.00003951
Low $0.00003951
High $0.00003951
|
- - | - |
|
33.170 Coins Monitored - Page
393 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.