Market Cap $4.04T -2.27%
Volume 24h $392.89B -35.19%
BTC % 54.9% 0.45%
ETH % 11.98% -0.75%
Coins 33.429 +8
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19601
Kitten Token
Kitten Token
19601
KITTN
- 5.86% 596.72% 87.39%
30d 7421.45%
60d -
90d -
Open $0.000000808
Low $0.000000057
High $0.000006785
- - -
19602
KittenFinance
KittenFinance
19602
KIF
- - - -17.51%
30d -21.14%
60d -27.14%
90d -9.62%
Open $8.043
Low $8.043
High $8.043
- - -
19603 - - - -
30d -26.23%
60d -26.23%
90d -26.23%
Open $0.000000174
Low $0.000000174
High $0.000000174
- - -
19604
KittenWifHat
KittenWifHat
19604
KITTENWIF
- - - 63.17%
30d -90.05%
60d -89.39%
90d -93.21%
Open $0.00005669
Low $0.00005669
High $0.00005669
- - -
19605
KITTI Token
KITTI Token
19605
KITTI
- -1% -3.16% -17.23%
30d -31.78%
60d -21.42%
90d -21.26%
Open -
Low -
High -
$8.00 - -
19606
KITTY
KITTY
19606
$KITTY
- - - -
30d -0.2%
60d -20.05%
90d -97.68%
Open $0.000006057
Low $0.000006057
High $0.000006057
- - -
19607 - - -0.16% -0.39%
30d -3.33%
60d -13.88%
90d -40.41%
Open -
Low -
High -
- - -
19608 - 11.05% -59.7% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open -
Low -
High $0.000000001
- - -
19609
Kitty Coin
Kitty Coin
19609
KITTY
- - - 4.51%
30d -9.6%
60d -19.59%
90d -60.86%
Open -
Low -
High -
- - -
19610
Kitty Coin Solana
Kitty Coin Solana
19610
KITTYCS
- - - -2.03%
30d -40.87%
60d -65.12%
90d -75.16%
Open $0.0000521
Low $0.0000521
High $0.0000521
- - -
19611
Kitty Finance
Kitty Finance
19611
KITTY
- - - -1.09%
30d -1.36%
60d -36.65%
90d -45.14%
Open $1.3122
Low $1.3122
High $1.3122
- - -
19612
Kitty Inu
Kitty Inu
19612
KITTY
- - - 4.28%
30d -22.4%
60d -40.87%
90d -61.93%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
19613
Kitty Kat Coin
Kitty Kat Coin
19613
KATS
- - - 62.76%
30d -18.19%
60d -18.19%
90d -18.19%
Open $0.00583113
Low $0.00583113
High $0.00583113
- - -
19614
Kitty Ninja
Kitty Ninja
19614
KINJA
- - - -0.63%
30d -37.36%
60d -36.62%
90d -38.88%
Open $0.00323767
Low $0.00323767
High $0.00323767
- - -
19615
Kitty Solana
Kitty Solana
19615
KITTY
- -0.18% -3.5% -16.77%
30d -33.8%
60d -11.42%
90d -4.19%
Open -
Low -
High -
$35.00 - -
19616
Kitty Token
Kitty Token
19616
KITTY
- - -10.35% -21.55%
30d -25.67%
60d -50.92%
90d -34.22%
Open -
Low -
High -
- - -
19617
KittyShiba
KittyShiba
19617
KSHIBA
- - - 0.91%
30d -56.34%
60d -58.3%
90d -34.64%
Open -
Low -
High -
- - -
19618
kittyspin
kittyspin
19618
KS
$0.000030 - - -10.66%
30d -40.1%
60d -39.82%
90d 1.83%
Open $0.00002995
Low $0.00002995
High $0.00002995
- - -
19619
KITTYWIFHAT
KITTYWIFHAT
19619
KWH
- - - -5.28%
30d -30.5%
60d -29.33%
90d -40.02%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
19620
kiwi
kiwi
19620
KIWI
- - - -
30d 29.57%
60d 21.91%
90d -3.37%
Open $0.00306301
Low $0.00306301
High $0.00306301
- - -
19621
Kiwi Finance
Kiwi Finance
19621
KIWI
- - - -
30d -23.91%
60d -23.91%
90d -23.91%
Open $0.016695
Low $0.016695
High $0.016695
- - -
19622
KIWI TOKEN
KIWI TOKEN
19622
KIWITK
- - - 0.46%
30d -32.38%
60d -47.45%
90d -47.47%
Open $0.00005242
Low $0.00005242
High $0.00005242
- - -
19623
KIWIGO
KIWIGO
19623
KGO
- - - -
30d -41.58%
60d -37.9%
90d -35.5%
Open $0.00030575
Low $0.00030575
High $0.00030575
- - -
19624
Kizo Inu
Kizo Inu
19624
KIZO
- 0.5% 4.15% 16.36%
30d -31.96%
60d -87.31%
90d -98.13%
Open $0.028614
Low $0.028614
High $0.029839
- - -
19625
KIZUNA
KIZUNA
19625
KIZUNA
$0.0000000010 - -2.48% -5.09%
30d -19.57%
60d -32.51%
90d -43.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
19626 - - - 1.31%
30d -20.31%
60d -42.36%
90d -51.57%
Open $0.00046248
Low $0.00046248
High $0.00046248
- - -
19627
KlayGames
KlayGames
19627
KLAYG
- - - -
30d -
60d -
90d -
Open $2.0408
Low $2.0408
High $2.0408
- - -
19628
KLAYMETA
KLAYMETA
19628
METAKLY
- - - -2.87%
30d -9.35%
60d -8.61%
90d -28.05%
Open $0.00142851
Low $0.00142851
High $0.00142851
- - -
19629 - - - -
30d -93.9%
60d -84.74%
90d -85.9%
Open $0.00003178
Low $0.00003178
High $0.00003178
- - -
19630
KlayUniverse
KlayUniverse
19630
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
19631
Klear Finance
Klear Finance
19631
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
19632
KleeKai
KleeKai
19632
KLEE
- - - -12.6%
30d -35.38%
60d -49.42%
90d -41.49%
Open -
Low -
High -
- - -
19633
KLend
KLend
19633
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
19634
Kleomedes
Kleomedes
19634
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
19635
Klimatas
Klimatas
19635
KTS
- - - 2.44%
30d 9.64%
60d -76.05%
90d -88.12%
Open $0.00020612
Low $0.00020612
High $0.00020612
- - -
19636
Kling
Kling
19636
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
19637
KList Protocol
KList Protocol
19637
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
19638 $0.314913 - - -3.56%
30d -5.48%
60d -8.92%
90d -15.59%
Open $0.314912
Low $0.314912
High $0.314912
- - -
19639
Klondike BTC
Klondike BTC
19639
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
19640
Klondike Coin
Klondike Coin
19640
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19641 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
19642
KlubCoin
KlubCoin
19642
KLUB
- - - 0.01%
30d -73.61%
60d -58.82%
90d -80.46%
Open $0.00072027
Low $0.00072027
High $0.00072027
- - -
19643
Kmushicoin
Kmushicoin
19643
KTV
- - - -23.14%
30d -19.39%
60d 107.91%
90d 105.73%
Open $0.199961
Low $0.199961
High $0.199961
- - -
19644
Knekted
Knekted
19644
KNT
- - - 7.81%
30d 27.68%
60d 61.75%
90d 64.66%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
19645 - - - -28.93%
30d -77.17%
60d -77.51%
90d -77.31%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
19646 - - - -0.01%
30d -4.06%
60d -22.41%
90d -35.53%
Open $0.00091378
Low $0.00091378
High $0.00091378
- - -
19647
KNIGHTMONSTER
KNIGHTMONSTER
19647
KMONS
- -0.37% -3.03% -56.85%
30d -90.67%
60d -97.95%
90d -97.95%
Open $0.00237897
Low $0.00237897
High $0.00237897
- - -
19648 - - - -
30d -12.82%
60d -43.46%
90d -65.7%
Open $0.00003951
Low $0.00003951
High $0.00003951
- - -
19649
Knights of Fantom
Knights of Fantom
19649
KNIGHTS
- - - -0.12%
30d -28.25%
60d -64.64%
90d -82.73%
Open $0.461323
Low $0.461323
High $0.461323
- - -
19650
KNOB$
KNOB$
19650
KNOB
$0.00000305 - - -23.61%
30d -14.31%
60d 8.74%
90d 1.38%
Open $0.000003051
Low $0.000003051
High $0.000003051
- - -
33.429 Coins Monitored - Page 393 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.