Market Cap $3.23T
1.65%
Volume 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
KingSpeed
19601
KSC
|
- | - | - | 0.01% |
30d
-13.31%
60d
-4.6%
90d
-7.27%
|
Open $0.00104269
Low $0.00104269
High $0.00104269
|
- - | - |
|
||
| 19602 |
Kingtama
19602
KINGTAMA
|
- | - | - | -2.46% |
30d
-23.46%
60d
14.49%
90d
-32.43%
|
Open $0.00227336
Low $0.00227336
High $0.00227336
|
- - | - |
|
||
| 19603 |
KINGU
19603
KINGU
|
- | - | - | - |
30d
-89.13%
60d
-91.69%
90d
-89.96%
|
Open $0.00146085
Low $0.00146085
High $0.00146085
|
- - | - |
|
||
| 19604 |
KingXChain
19604
KXC
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 19605 |
KINGYTON
19605
KINGY
|
$0.044896 | - | 1% | 2.88% |
30d
-7.62%
60d
-54.8%
90d
-18.57%
|
Open $0.044447
Low $0.044447
High $0.046506
|
- - | - |
|
||
| 19606 |
Kinka
19606
XNK
|
- | - | - | - |
30d
-
60d
-
90d
2.94%
|
Open $2,743.65
Low $2,743.65
High $2,743.65
|
- - | - |
|
||
| 19607 |
KinkyMilady
19607
KML
|
- | - | - | - |
30d
843.44%
60d
45.61%
90d
70.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19608 |
Kino Token
19608
KINO
|
- | 3.24% | -39.67% | -42.93% |
30d
-52.21%
60d
-52.21%
90d
-52.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19609 |
Kintaman
19609
KINTA
|
- | - | - | -1.36% |
30d
-11.96%
60d
19.62%
90d
21.62%
|
Open $0.00003771
Low $0.00003771
High $0.00003771
|
- - | - |
|
||
| 19610 |
Kinto
19610
K
|
- | - | - | -11.95% |
30d
-96.03%
60d
-99.38%
90d
-95.35%
|
Open $0.039122
Low $0.039122
High $0.039122
|
- - | - |
|
||
| 19611 |
Kintsugi BTC
19611
KBTC
|
- | - | - | 1.33% |
30d
-1.45%
60d
12.13%
90d
1.36%
|
Open $29,276.33
Low $29,276.33
High $29,276.33
|
- - | - |
|
||
| 19612 |
KIRA
19612
KIRA
|
- | - | - | - |
30d
-10.26%
60d
-41.75%
90d
-8.9%
|
Open $0.00082435
Low $0.00082435
High $0.00082435
|
- - | - |
|
||
| 19613 |
Kira the Injective Cat
19613
KIRA
|
- | - | - | 4.9% |
30d
-20.29%
60d
-30.85%
90d
-19.67%
|
Open $0.0000068
Low -
High $0.0000068
|
- - | - |
|
||
| 19614 |
Kiradoge coin
19614
KIRADOGE
|
- | -0.67% | -9.06% | -13.09% |
30d
-26.33%
60d
-26.33%
90d
-26.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19615 |
Kirby
19615
KIRBY
|
- | - | - | -1.28% |
30d
-5%
60d
-97.89%
90d
-98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19616 |
Kirby CEO
19616
KIRBYCEO
|
- | - | - | -0.03% |
30d
-69.85%
60d
-71.43%
90d
-64.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19617 |
Kirby Inu
19617
KIRBYINU
|
- | - | - | - |
30d
-15.91%
60d
-55.85%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19618 |
KirbyX
19618
KIRBY
|
- | 0.02% | -84.93% | -82.88% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | - |
|
||
| 19619 |
Kirobo
19619
KIRO
|
- | - | - | - |
30d
-76.37%
60d
-76.37%
90d
-79.85%
|
Open $0.00113775
Low $0.00113775
High $0.00113775
|
- - | - |
|
||
| 19620 |
Kirokugo
19620
KIRO
|
- | - | - | - |
30d
-42.55%
60d
-37%
90d
-56.98%
|
Open $0.000003893
Low $0.000003893
High $0.000003893
|
- - | - |
|
||
| 19621 |
Kishiburno
19621
KISHIBURNO
|
- | - | - | -0.3% |
30d
-10.59%
60d
-86.18%
90d
-96.23%
|
Open $0.024043
Low $0.024043
High $0.024043
|
- - | - |
|
||
| 19622 |
Kishimoto
19622
KISHIMOTO
|
- | - | - | -1.48% |
30d
-30.48%
60d
-48.19%
90d
-80.96%
|
Open $0.000003565
Low $0.000003565
High $0.000003565
|
- - | - |
|
||
| 19623 |
Kishimoto Inu
19623
KISHIMOTO
|
- | 2.68% | -10.37% | -16.23% |
30d
-27.76%
60d
-14.72%
90d
-20.28%
|
Open $0.00003353
Low $0.00002895
High $0.00003369
|
- - | - |
|
||
| 19624 |
Kishka
19624
KISHKA
|
- | - | - | 0.76% |
30d
-55.24%
60d
-9.66%
90d
-66.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 19625 |
Kishu Inu
19625
KISHU
|
- | - | 0.93% | -1.24% |
30d
-7.41%
60d
-25.74%
90d
-33.5%
|
Open -
Low -
High -
|
$144.78K - | $3.65M |
|
||
| 19626 |
KishuTama
19626
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30d
-9.36%
60d
-24.68%
90d
-21.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19627 |
KISSAN
19627
KSN
|
$0.042075 | - | -1.67% | -8.11% |
30d
1.46%
60d
-19.88%
90d
-16.53%
|
Open $0.042795
Low $0.042075
High $0.042897
|
- - | - |
|
||
| 19628 |
KissMyMoon
19628
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30d
-
60d
-
90d
-
|
Open $0.00002549
Low $0.00002392
High $0.00002549
|
- - | - |
|
||
| 19629 |
Kite Sync
19629
KITE
|
- | -0.14% | 0.26% | 44.66% |
30d
-66.4%
60d
-89.09%
90d
-89.09%
|
Open $0.015991
Low $0.015413
High $0.017562
|
- - | - |
|
||
| 19630 |
Kitsumon
19630
$KMC
|
- | - | - | -0.22% |
30d
-6.21%
60d
-7.49%
90d
-20.73%
|
Open $0.000004558
Low $0.000004558
High $0.000004558
|
- - | - |
|
||
| 19631 |
Kitsune
19631
KIT
|
$0.00000994 | - | -0.39% | -4.79% |
30d
-25.41%
60d
-49.49%
90d
-58.18%
|
Open $0.000009977
Low $0.000009938
High $0.000009977
|
- - | - |
|
||
| 19632 |
Kitsune Inu
19632
KITSUNE
|
- | - | - | 0.14% |
30d
-3.41%
60d
-18.26%
90d
-57.69%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 19633 |
Kitsune Mask
19633
KMASK
|
- | - | - | 1.15% |
30d
-1.08%
60d
-87%
90d
-87%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 19634 |
Kittehcoin
19634
MEOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19635 |
Kitten Coin
19635
KITTENS
|
- | - | - | - |
30d
9.64%
60d
8.89%
90d
7.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19636 |
Kitten Token
19636
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30d
7421.45%
60d
-
90d
-
|
Open $0.000000808
Low $0.000000057
High $0.000006785
|
- - | - |
|
||
| 19637 |
Kittens & Puppies
19637
KAP
|
- | - | - | - |
30d
-26.23%
60d
-26.23%
90d
-26.23%
|
Open $0.000000174
Low $0.000000174
High $0.000000174
|
- - | - |
|
||
| 19638 |
KittenWifHat
19638
KITTENWIF
|
- | - | - | 63.17% |
30d
-90.05%
60d
-89.39%
90d
-93.21%
|
Open $0.00005669
Low $0.00005669
High $0.00005669
|
- - | - |
|
||
| 19639 |
KITTI Token
19639
KITTI
|
- | - | 0.22% | 0.88% |
30d
-11.8%
60d
-40.09%
90d
-46.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19640 |
KITTY
19640
$KITTY
|
- | - | - | - |
30d
-0.2%
60d
-20.05%
90d
-97.68%
|
Open $0.000006057
Low $0.000006057
High $0.000006057
|
- - | - |
|
||
| 19641 |
Kitty - Dontplaywithkitty
19641
KIT
|
- | - | -0.16% | -0.39% |
30d
-3.33%
60d
-13.88%
90d
-40.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19642 |
Kitty AI
19642
KITTY
|
$0.000164 | - | - | -0.64% |
30d
-19.5%
60d
-53.84%
90d
-53.08%
|
Open $0.00016445
Low $0.00016445
High $0.00016445
|
- - | - |
|
||
| 19643 |
Kitty Breeding Power
19643
KBP
|
- | 11.05% | -59.7% | -99.94% |
30d
-99.94%
60d
-99.94%
90d
-99.94%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19644 |
Kitty Coin
19644
KITTY
|
- | - | - | 4.51% |
30d
-9.6%
60d
-19.59%
90d
-60.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19645 |
Kitty Coin Solana
19645
KITTYCS
|
- | - | - | -2.03% |
30d
-40.87%
60d
-65.12%
90d
-75.16%
|
Open $0.0000521
Low $0.0000521
High $0.0000521
|
- - | - |
|
||
| 19646 |
Kitty Finance
19646
KITTY
|
- | - | - | -1.09% |
30d
-1.36%
60d
-36.65%
90d
-45.14%
|
Open $1.3122
Low $1.3122
High $1.3122
|
- - | - |
|
||
| 19647 |
Kitty Kat Coin
19647
KATS
|
- | - | - | 62.76% |
30d
-18.19%
60d
-18.19%
90d
-18.19%
|
Open $0.00583113
Low $0.00583113
High $0.00583113
|
- - | - |
|
||
| 19648 |
Kitty Ninja
19648
KINJA
|
- | - | - | -0.63% |
30d
-37.36%
60d
-36.62%
90d
-38.88%
|
Open $0.00323767
Low $0.00323767
High $0.00323767
|
- - | - |
|
||
| 19649 |
Kitty Solana
19649
KITTY
|
- | -0.95% | -3.24% | -1.92% |
30d
-24.24%
60d
-40.29%
90d
-44.4%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 19650 |
Kitty Token
19650
KITTY
|
- | - | -10.35% | -21.55% |
30d
-25.67%
60d
-50.92%
90d
-34.22%
|
Open -
Low -
High -
|
- - | - |
|
33.866 Coins Monitored - Page
393 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.