Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19601 |
LIL BUB
19601
BUB
|
$0.000011 | - | -0.33% | 28.71% |
30d
15.02%
60d
39.19%
90d
5.19%
|
Open $0.00001108
Low $0.00001104
High $0.00001108
|
- - | - |
|
||
| 19602 |
Lil Doge Floki
19602
LILDOGEFLOKI
|
- | 33.86% | 43.37% | 43.37% |
30d
43.37%
60d
43.37%
90d
43.37%
|
Open -
Low -
High $545,038,618.37
|
- - | - |
|
||
| 19603 |
Lil Doge Floki
19603
LDF
|
- | -1.25% | 10.75% | -57.62% |
30d
-92.58%
60d
-92.58%
90d
-92.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 19604 |
Lil Dragon
19604
LDG
|
- | - | - | 4.81% |
30d
-2.51%
60d
-2.51%
90d
-2.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 19605 |
Lil Floki
19605
LILFLOKI
|
- | - | -6.22% | -17.36% |
30d
-21.38%
60d
-35.82%
90d
-34.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19606 |
Lil Pudgys
19606
LPENGU
|
- | - | - | 4.01% |
30d
30.33%
60d
40.45%
90d
23.18%
|
Open $0.000008016
Low $0.000008016
High $0.000008016
|
- - | - |
|
||
| 19607 |
Lil X
19607
LILX
|
- | - | - | -0.12% |
30d
-4.49%
60d
55.3%
90d
51.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19608 |
LilCheems
19608
LCINU
|
- | -4.03% | -21.62% | -69.54% |
30d
-69.54%
60d
-69.54%
90d
-69.54%
|
Open $0.00015366
Low $0.00012044
High $0.00015613
|
- - | - |
|
||
| 19609 |
Lilith Swap
19609
LLTH
|
- | - | - | -8.07% |
30d
18.86%
60d
31.01%
90d
-8.07%
|
Open $0.062981
Low $0.062981
High $0.062981
|
- - | - |
|
||
| 19610 |
Lillian Token
19610
LYF
|
- | - | - | 0.04% |
30d
9.92%
60d
58.12%
90d
132.73%
|
Open $0.023371
Low $0.023371
High $0.023371
|
- - | - |
|
||
| 19611 |
Lillion
19611
LIL
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.100169
Low $0.100169
High $0.100169
|
- - | - |
|
||
| 19612 |
Lilly Finance
19612
LY
|
- | - | - | 1.14% |
30d
10.6%
60d
10.87%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19613 |
Lilo
19613
LILO
|
- | - | - | -20.03% |
30d
3.86%
60d
77.1%
90d
42.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19614 |
LILY-The Gold Digger
19614
LILY
|
- | - | -15.06% | -15.06% |
30d
-18.49%
60d
-38.17%
90d
-41.2%
|
Open $0.0000078189
Low $0.0000078189
High $0.0000078189
|
- - | - |
|
||
| 19615 |
Limbo
19615
$LIMBO
|
$0.002838 | - | -0.75% | -9.3% |
30d
8.22%
60d
-8.21%
90d
-14.56%
|
Open $0.00287726
Low $0.00277029
High $0.0029721
|
- - | - |
|
||
| 19616 |
Limbo Token
19616
LNFS
|
- | -4.25% | -42.53% | -98.11% |
30d
-99.23%
60d
-99.55%
90d
-99.55%
|
Open $0.010904
Low $0.00626652
High $0.011378
|
- - | - |
|
||
| 19617 |
LimeCoinX
19617
LIMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19618 |
LimeOdysseyM with ITAM
19618
LOM
|
- | - | - | -0.11% |
30d
-40.94%
60d
-78.19%
90d
-76.44%
|
Open $0.00031193
Low $0.00031193
High $0.00031193
|
- - | - |
|
||
| 19619 |
Limestone Network
19619
LIMEX
|
- | - | - | -0.01% |
30d
0.02%
60d
-51.65%
90d
-81.29%
|
Open $0.0000029
Low $0.0000029
High $0.0000029
|
- - | - |
|
||
| 19620 |
Limited Coin
19620
LTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19621 |
Limited USD
19621
LUSD
|
- | - | - | 0.1% |
30d
38.17%
60d
-22%
90d
-45.04%
|
Open $0.00001796
Low $0.00001796
High $0.00001796
|
- - | - |
|
||
| 19622 |
Limitless
19622
LIMITLESS
|
$0.000524 | - | 0.62% | -12.72% |
30d
95.77%
60d
6.08%
90d
-43%
|
Open $0.0005205
Low $0.0005205
High $0.00053725
|
- - | - |
|
||
| 19623 |
Limitless VIP
19623
LVIP
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00040583
Low $0.00040583
High $0.00040583
|
- - | - |
|
||
| 19624 |
LimitSwap
19624
LIMIT
|
- | - | - | 2.39% |
30d
-11.25%
60d
-22.89%
90d
-12.09%
|
Open $4.8827
Low $4.8827
High $4.8827
|
- - | - |
|
||
| 19625 |
LIMON.GROUP
19625
LIMON
|
- | -1.47% | 16.77% | - |
30d
-99.7%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19626 |
LimonX
19626
LMXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19627 |
Lina Network
19627
LINA
|
- | -0.57% | 107.3% | 3998.89% |
30d
2420.98%
60d
6695.79%
90d
3998.26%
|
Open $0.00591961
Low $0.00583699
High $0.012538
|
- - | - |
|
||
| 19628 |
LINDA
19628
LINDA
|
- | - | - | -0.3% |
30d
1.79%
60d
-36.71%
90d
-65.81%
|
Open $0.015924
Low $0.015924
High $0.015924
|
- - | - |
|
||
| 19629 |
LindaYacc Ceo
19629
LINDACEO
|
- | - | - | - |
30d
1.85%
60d
16.8%
90d
-50%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19630 |
Linear Finance
19630
lUSD
|
$0.066096 | - | - | -0.01% |
30d
0.88%
60d
1.71%
90d
-78.61%
|
Open $0.066096
Low $0.066096
High $0.066096
|
- - | - |
|
||
| 19631 |
LiNEAR Protocol
19631
LINEAR
|
- | - | - | -22.35% |
30d
-59.04%
60d
-61.51%
90d
-61.51%
|
Open $5.375
Low $5.375
High $5.375
|
- - | - |
|
||
| 19632 |
Linework Coin
19632
LWC
|
$0.006201 | - | 67.56% | -5.11% |
30d
54.94%
60d
-23.59%
90d
36.54%
|
Open $0.00370092
Low $0.0037007
High $0.00849707
|
- - | - |
|
||
| 19633 |
Linfinity
19633
LFC
|
- | 1.26% | 0.94% | -6.54% |
30d
-
60d
-
90d
-
|
Open $0.00008865
Low $0.00008524
High $0.00009034
|
- - | - |
|
||
| 19634 |
Lingose
19634
LING
|
- | - | - | 5.56% |
30d
-96.97%
60d
-97%
90d
-99.71%
|
Open $0.00001036
Low $0.00001036
High $0.00001036
|
- - | - |
|
||
| 19635 |
Link Machine Learning - Lisk
19635
LML
|
- | - | - | 13.45% |
30d
-37.83%
60d
-53.08%
90d
-53.09%
|
Open $0.00183596
Low $0.00183596
High $0.00183596
|
- - | - |
|
||
| 19636 |
Link Platform
19636
LNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19637 |
LINK Profit Taker Set
19637
LINKPT
|
- | - | - | -1.24% |
30d
-15.49%
60d
-22.51%
90d
-25.79%
|
Open $160.55
Low $160.55
High $160.55
|
- - | - |
|
||
| 19638 |
LinkArt
19638
LAR
|
- | - | - | 0.01% |
30d
-52.99%
60d
-65.73%
90d
-65.73%
|
Open $0.00005895
Low $0.00005895
High $0.00005895
|
- - | - |
|
||
| 19639 |
LinkBased
19639
LBD
|
- | -0.91% | -16.02% | -10.8% |
30d
-45.5%
60d
-33.73%
90d
-11%
|
Open $1.8770
Low $1.8532
High $1.9253
|
- - | - |
|
||
| 19640 |
LINKCHAIN
19640
LINKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19641 |
LinkCoin Token
19641
LKN
|
$0.000134 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013401
Low $0.00013401
High $0.00013401
|
- - | - |
|
||
| 19642 |
LinkDao Network
19642
LKD
|
- | - | - | -0.02% |
30d
-66.67%
60d
-99.83%
90d
-98.7%
|
Open $0.00029995
Low $0.00029995
High $0.00029995
|
- - | - |
|
||
| 19643 |
LINKDOWN
19643
LINKDOWN
|
- | - | - | -0.02% |
30d
-22.4%
60d
-41.99%
90d
-54.42%
|
Open $0.00089523
Low $0.00089523
High $0.00089523
|
- - | - |
|
||
| 19644 |
LinkedCoin
19644
LKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19645 |
Linker Coin
19645
LNC
|
- | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Open $0.00413227
Low $0.00413227
High $0.00413227
|
- - | - |
|
||
| 19646 |
LINKETH RSI Ratio Trading Set
19646
LINKETHRSI
|
- | - | - | -3.11% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $482.19
Low $482.19
High $482.19
|
- - | - |
|
||
| 19647 |
Linkey
19647
LKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19648 |
LinkEye
19648
LET
|
$0.000351 | - | - | 1.46% |
30d
0.11%
60d
-0.38%
90d
0.15%
|
Open $0.00035084
Low $0.00035084
High $0.00035084
|
- - | - |
|
||
| 19649 |
LinkFi
19649
LINKFI
|
- | - | - | 3.78% |
30d
-0.47%
60d
-16.76%
90d
-21.96%
|
Open $0.00008362
Low $0.00008362
High $0.00008362
|
- - | - |
|
||
| 19650 |
Linkflow Finance
19650
LF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.275481
Low $0.275481
High $0.275481
|
- - | - |
|
32.269 Coins Monitored - Page
393 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.