Market Cap $2.67T
-2.85%
Volume 24h $269.20B
27.27%
BTC % 49.66%
-0.46%
ETH % 16.68%
-0.6%
Coins
27.311
+46
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00374511 | $0.00288891 | $0.00377128 | $0.00293569 | $139,330 | - |
May-22 2024 | $0.00293562 | $0.00266528 | $0.00304323 | $0.0028161 | $118,466 | - |
May-21 2024 | $0.00285468 | $0.00281085 | $0.00321495 | $0.00321495 | $113,478 | - |
May-20 2024 | $0.00318826 | $0.00247968 | $0.00327222 | $0.00284307 | $156,062 | - |
May-19 2024 | $0.00288481 | $0.00265755 | $0.00288481 | $0.00276566 | $122,847 | - |
May-18 2024 | $0.0027457 | $0.00208649 | $0.00297576 | $0.00211626 | $145,080 | - |
May-17 2024 | $0.00210117 | $0.0013778 | $0.00210117 | $0.0013778 | $114,512 | - |
May-16 2024 | $0.0013652 | $0.00135589 | $0.00153075 | $0.00141776 | $65,165 | - |
May-15 2024 | $0.00137623 | $0.00120206 | $0.00139767 | $0.00120206 | $16,562 | - |
May-14 2024 | $0.00120927 | $0.00117459 | $0.0013933 | $0.00136096 | $16,794 | - |
May-13 2024 | $0.00136083 | $0.00107278 | $0.00136997 | $0.00111019 | $23,035 | - |
May-12 2024 | $0.00111294 | $0.0009195 | $0.00114007 | $0.00098368 | $32,999 | - |
May-11 2024 | $0.00099197 | $0.00070688 | $0.0010012 | $0.00074433 | $28,467 | - |
May-10 2024 | $0.0007419 | $0.0007008 | $0.00094484 | $0.00094484 | $180,082 | - |