Market Cap $3.33T
0.21%
Volume 24h $88.63B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
Hibiki Finance
18001
HIBIKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 18002 |
Hibiki Finance Cronos
18002
CHIBIKI
|
- | - | - | -99.81% |
30d
-99.84%
60d
-99.92%
90d
-99.94%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
||
| 18003 |
Hibiki Run
18003
HUT
|
- | - | - | -18.52% |
30d
-86.06%
60d
-87.05%
90d
-88.82%
|
Open $0.00004076
Low $0.00004076
High $0.00004076
|
- - | - |
|
||
| 18004 |
hiCLONEX
18004
HICLONEX
|
- | - | - | 11.9% |
30d
7.76%
60d
-1.5%
90d
-54.9%
|
Open $0.00178756
Low $0.00178756
High $0.00178756
|
- - | - |
|
||
| 18005 |
hiCOOLCATS
18005
HICOOLCATS
|
- | - | - | 16.81% |
30d
-19.86%
60d
-33.87%
90d
-51.44%
|
Open $0.00108242
Low $0.00108242
High $0.00108242
|
- - | - |
|
||
| 18006 |
Hide Coin
18006
HIDE
|
- | - | - | 0.56% |
30d
-2.58%
60d
-19.71%
90d
-28.55%
|
Open $0.00004889
Low $0.00004889
High $0.00004889
|
- - | - |
|
||
| 18007 |
Hide the Pain Harold
18007
PAIN
|
- | - | 0.84% | -100% |
30d
-65.05%
60d
-65.05%
90d
-65.05%
|
Open $0.000001369
Low $0.000001369
High $0.00000138
|
- - | - |
|
||
| 18008 |
HIDEOUS
18008
HIDEOUS
|
- | - | - | - |
30d
-27.29%
60d
-26.81%
90d
-26.96%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 18009 |
Hidigital btc
18009
HDBTC
|
- | - | - | -0.2% |
30d
-8.18%
60d
-15.51%
90d
-18.67%
|
Open $3.4892
Low $3.4892
High $3.4892
|
- - | - |
|
||
| 18010 |
hiDOODLES
18010
HIDOODLES
|
- | - | - | 37.84% |
30d
23.3%
60d
30.23%
90d
-9.39%
|
Open $0.00628509
Low $0.00628509
High $0.00628509
|
- - | - |
|
||
| 18011 |
hiENS3
18011
HIENS3
|
- | - | - | -15.16% |
30d
-53.57%
60d
-57.03%
90d
-68.26%
|
Open $0.00297015
Low $0.00297015
High $0.00297015
|
- - | - |
|
||
| 18012 |
hiENS4
18012
HIENS4
|
- | - | - | -7.03% |
30d
-70.18%
60d
-75.86%
90d
-84.71%
|
Open $0.0000543
Low $0.0000543
High $0.0000543
|
- - | - |
|
||
| 18013 |
Hierocoin
18013
BAR
|
- | - | - | -3.46% |
30d
-38.63%
60d
-52.77%
90d
-57.6%
|
Open $0.00299692
Low $0.00299692
High $0.00299692
|
- - | - |
|
||
| 18014 |
HiFi Gaming Society
18014
HIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003493
Low $0.000003493
High $0.000003493
|
- - | - |
|
||
| 18015 |
hiFIDENZA
18015
HIFIDENZA
|
- | - | - | -16.05% |
30d
-58.47%
60d
-61.83%
90d
-69.15%
|
Open $0.039189
Low $0.039189
High $0.039189
|
- - | - |
|
||
| 18016 |
hiFLUF
18016
HIFLUF
|
- | - | - | 0.49% |
30d
10.67%
60d
-35.88%
90d
-65.95%
|
Open $0.00061987
Low $0.00061987
High $0.00061987
|
- - | - |
|
||
| 18017 |
hiFRIENDS
18017
HIFRIENDS
|
- | - | - | -6.85% |
30d
-58.03%
60d
-54%
90d
-59.09%
|
Open $0.0001431
Low $0.0001431
High $0.0001431
|
- - | - |
|
||
| 18018 |
hiGAZERS
18018
HIGAZERS
|
- | - | - | -11.14% |
30d
-43.7%
60d
-44.2%
90d
-52.46%
|
Open $0.00949549
Low $0.00949549
High $0.00949549
|
- - | - |
|
||
| 18019 |
Higgs
18019
HIGGS
|
- | - | - | -7.15% |
30d
16.73%
60d
12.76%
90d
6.56%
|
Open $0.00515448
Low $0.00515448
High $0.00515448
|
- - | - |
|
||
| 18020 |
High AF
18020
ATH
|
$0.00000715 | - | - | 2.28% |
30d
15.32%
60d
-2.9%
90d
-25.19%
|
Open $0.000007147
Low $0.000007147
High $0.000007147
|
- - | - |
|
||
| 18021 |
High Gain
18021
HIGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18022 |
High Voltage
18022
HVCO
|
$0.001103 | - | - | - |
30d
-
60d
-
90d
0.95%
|
Open $0.00110311
Low $0.00110311
High $0.00110311
|
- - | - |
|
||
| 18023 |
HighCastle Token
18023
AIMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18024 |
HighCoin
18024
HIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18025 |
Highest Yield Savings Service
18025
HYSS
|
- | - | - | -1.8% |
30d
-43.33%
60d
-77.09%
90d
-85.73%
|
Open $0.0014326
Low $0.0014326
High $0.0014326
|
- - | - |
|
||
| 18026 |
HighPoint Finance
18026
HPT
|
- | - | - | -3.12% |
30d
5.02%
60d
-99.54%
90d
-99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
||
| 18027 |
HighVibe.Network
18027
HV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18028 |
HiHealth
18028
HIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18029 |
Hikari Protocol
18029
HIKARI
|
- | - | - | 0.01% |
30d
6.75%
60d
-25.28%
90d
-43.64%
|
Open $0.0004452
Low $0.0004452
High $0.0004452
|
- - | - |
|
||
| 18030 |
Hiko Inu
18030
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
||
| 18031 |
HIKOBABA
18031
HIKO
|
- | - | - | -21.59% |
30d
32.66%
60d
-40.11%
90d
-57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
||
| 18032 |
Hillstone
18032
HSF
|
- | - | - | -64.02% |
30d
-71.42%
60d
-80.37%
90d
-75.8%
|
Open $0.00290033
Low $0.00290033
High $0.00290033
|
- - | - |
|
||
| 18033 |
Hilux
18033
HLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18034 |
Himalayan Cat Coin
18034
HIMA
|
- | - | - | - |
30d
-9.89%
60d
-36.53%
90d
-51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 18035 |
hiMAYC
18035
HIMAYC
|
- | - | - | -13.86% |
30d
-15.44%
60d
-17.66%
90d
-50.35%
|
Open $0.00611649
Low $0.00611649
High $0.00611649
|
- - | - |
|
||
| 18036 |
hiMEEBITS
18036
HIMEEBITS
|
- | - | - | -2.92% |
30d
-21.2%
60d
-47.63%
90d
-65.81%
|
Open $0.00140222
Low $0.00140222
High $0.00140222
|
- - | - |
|
||
| 18037 |
hiMFERS
18037
HIMFERS
|
- | - | - | 1.55% |
30d
-3.64%
60d
-35.05%
90d
-54.9%
|
Open $0.00052214
Low $0.00052214
High $0.00052214
|
- - | - |
|
||
| 18038 |
Himo World
18038
HIMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
||
| 18039 |
hiMOONBIRDS
18039
HIMOONBIRDS
|
- | - | - | 18.43% |
30d
-8.09%
60d
-8.26%
90d
-15.46%
|
Open $0.00076999
Low $0.00076999
High $0.00076999
|
- - | - |
|
||
| 18040 |
Hina Inu
18040
HINA
|
- | - | - | - |
30d
-0.25%
60d
9.95%
90d
30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18041 |
Hinagi
18041
HINAGI
|
$0.000057 | - | - | 2.74% |
30d
-0.96%
60d
-6.75%
90d
-41.74%
|
Open $0.00005746
Low $0.00005746
High $0.00005746
|
- - | - |
|
||
| 18042 |
Hintchain
18042
HINT
|
- | - | - | 3.97% |
30d
-33.28%
60d
-26.54%
90d
-36.95%
|
Open $0.00001911
Low $0.00001911
High $0.00001911
|
- - | - |
|
||
| 18043 |
Hinto
18043
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d
-
60d
-
90d
-
|
Open $0.066145
Low $0.066145
High $0.067425
|
- - | - |
|
||
| 18044 |
HIO
18044
HIO
|
- | - | - | -13.76% |
30d
-1.19%
60d
-27.85%
90d
-36.31%
|
Open $0.00096863
Low -
High $0.00096863
|
- - | - |
|
||
| 18045 |
hiOD
18045
HIOD
|
- | - | - | 23.03% |
30d
20.15%
60d
-8.62%
90d
-38.69%
|
Open $0.00070457
Low $0.00070457
High $0.00070457
|
- - | - |
|
||
| 18046 |
hiODBS
18046
HIODBS
|
- | - | - | -1.17% |
30d
-7.08%
60d
-66.17%
90d
-65.69%
|
Open $0.00050089
Low $0.00050089
High $0.00050089
|
- - | - |
|
||
| 18047 |
hiPENGUINS
18047
HIPENGUINS
|
- | - | - | 51.22% |
30d
50.93%
60d
69.38%
90d
7.42%
|
Open $0.030006
Low $0.030006
High $0.030006
|
- - | - |
|
||
| 18048 |
Hippie Inu
18048
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000093
Low $0.000000084
High $0.000000093
|
- - | - |
|
||
| 18049 |
HIPPO
18049
HIPPO
|
- | - | - | 0.09% |
30d
-9.06%
60d
-50.85%
90d
-50.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18050 |
Hippo Coin
18050
HIPPO
|
- | - | - | 0.02% |
30d
11.48%
60d
15.06%
90d
20.8%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
34.007 Coins Monitored - Page
361 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.