Market Cap $4.27T 1.98%

Volume 24h $383.26B 15.19%

BTC % 53.57% -2.03%

ETH % 13.39% 3.21%

Coins 32.846 +5

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18001	HorizonDEX 18001 HZN	-	-	-	-	30d - 60d -4.18% 90d -72.23%	Open $0.00021017 Low $0.00021017 High $0.00021017	- -	-	HorizonDEX Coin Details Historical Price Where to buy HorizonDEX?
18002	HorizonDollar 18002 HZD	-	-	-	-	30d - 60d - 90d 31.25%	Open $0.000000151 Low $0.000000151 High $0.000000151	- -	-	HorizonDollar Coin Details Historical Price Where to buy HorizonDollar?
18003	HornHub finance 18003 HHUB	-	-	-	0.27%	30d -24.13% 60d -42.11% 90d -47.19%	Open $0.00002485 Low $0.00002485 High $0.00002485	- -	-	HornHub finance Coin Details Historical Price Where to buy HornHub finance?
18004	Horny Doge 18004 HORNY	-	-0.57%	8.45%	-0.75%	30d -87.14% 60d -97.73% 90d -98.84%	Open $0.000000057 Low $0.000000057 High $0.000000057	- -	-	Horny Doge Coin Details Markets Historical Price Where to buy Horny Doge?
18005	Horse Power 18005 HSP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Horse Power Coin Details Historical Price Where to buy Horse Power?
18006	HorseaFi 18006 HORSEA	-	-	-	0.04%	30d -33.01% 60d -50.25% 90d -94.57%	Open - Low - High -	- -	-	HorseaFi Coin Details Historical Price Where to buy HorseaFi?
18007	HorseDrace 18007 HORSEDRACE	-	-	-	-0.38%	30d -17.45% 60d -26.24% 90d -21.08%	Open $0.00012655 Low $0.00012655 High $0.00012655	- -	-	HorseDrace Coin Details Historical Price Where to buy HorseDrace?
18008	HorusPay 18008 HORUS	-	-	-	-3.27%	30d 0.03% 60d -20.76% 90d -27.26%	Open $0.00620154 Low $0.00620154 High $0.00620154	- -	-	HorusPay Coin Details Markets Historical Price Where to buy HorusPay?
18009	HoryouToken 18009 HYT	-	4.09%	1.01%	51.06%	30d - 60d - 90d -	Open $0.00506447 Low $0.0049353 High $0.00543364	- -	-	HoryouToken Coin Details Historical Price Where to buy HoryouToken?
18010	Host AI 18010 HOSTAI	-	-	-	-	30d -10.48% 60d -26.42% 90d -47.91%	Open $0.00036673 Low $0.00036673 High $0.00036673	- -	-	Host AI Coin Details Historical Price Where to buy Host AI?
18011	Hot Potato 18011 STK	-	-	-	-	30d -1.74% 60d -1.74% 90d -1.74%	Open $0.00091026 Low $0.00091026 High $0.00091026	- -	-	Hot Potato Coin Details Historical Price Where to buy Hot Potato?
18012	HOT Token 18012 HOTT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HOT Token Coin Details Markets Historical Price Where to buy HOT Token?
18013	Hotbit Token 18013 HTB	-	-	-	0.27%	30d -19.09% 60d -23.76% 90d -32.52%	Open $0.0028928 Low $0.0028928 High $0.0028928	- -	-	Hotbit Token Coin Details Markets Historical Price Where to buy Hotbit Token?
18014	HotCoin 18014 HCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HotCoin Coin Details Historical Price Where to buy HotCoin?
18015	HotDog 18015 HOTDOG	-	-	-	-	30d 9.3% 60d -37.66% 90d -23.3%	Open $0.000007118 Low $0.000007118 High $0.000007118	- -	-	HotDog Coin Details Historical Price Where to buy HotDog?
18016	HotDoge 18016 HOTDOGE	-	-	-	-1.72%	30d -94.14% 60d -96.51% 90d -94.9%	Open - Low - High -	- -	-	HotDoge Coin Details Historical Price Where to buy HotDoge?
18017	HotDoge (Old) 18017 HOTDOGE	-	-0.64%	-2.25%	13.34%	30d 44.89% 60d 113.96% 90d 80.91%	Open - Low - High -	- -	-	HotDoge (Old) Coin Details Historical Price Where to buy HotDoge (Old)?
18018	Hotel of Secrets 18018 HOS	-	-	-	-	30d -2.96% 60d -17.36% 90d 32.73%	Open $0.00004921 Low $0.00004921 High $0.00004921	- -	-	Hotel of Secrets Coin Details Historical Price Where to buy Hotel of Secrets?
18019	HoticeHentaiX 18019 HHX	-	-	-	-1.44%	30d 19.96% 60d -94.55% 90d -94.55%	Open - Low - High -	- -	-	HoticeHentaiX Coin Details Historical Price Where to buy HoticeHentaiX?
18020	HotMoon Token 18020 HOTMOON	-	-	-	-0.01%	30d -0.13% 60d - 90d -0.07%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	HotMoon Token Coin Details Historical Price Where to buy HotMoon Token?
18021	Hotpot Base Token 18021 POTBT	-	0.51%	4.93%	9.38%	30d - 60d - 90d -	Open $0.03209 Low $0.03209 High $0.03209	- -	-	Hotpot Base Token Coin Details Historical Price Where to buy Hotpot Base Token?
18022	HotZilla 18022 HOTZILLA	-	-1.65%	-12.61%	-82.78%	30d -82.78% 60d -82.78% 90d -82.78%	Open $0.000003027 Low $0.000002743 High $0.000003027	- -	-	HotZilla Coin Details Historical Price Where to buy HotZilla?
18023	House of Degenerates 18023 HOD	-	-	-	-	30d -12.63% 60d -42.24% 90d -55.88%	Open $0.000000274 Low $0.000000274 High $0.000000274	- -	-	House of Degenerates Coin Details Historical Price Where to buy House of Degenerates?
18024	Housing and Crypto Finance 18024 HCF	-	-	-	-	30d 309.18% 60d -94.76% 90d -99.82%	Open $0.00001082 Low $0.00001082 High $0.00001082	- -	-	Housing and Crypto Finance Coin Details Historical Price Where to buy Housing and Crypto Finance?
18025	Hover Cat 18025 HCAT	-	-	-	9.89%	30d -6.97% 60d -24.91% 90d -99.75%	Open $0.000004919 Low $0.000004919 High $0.000004919	- -	-	Hover Cat Coin Details Historical Price Where to buy Hover Cat?
18026	HowInu 18026 HOW	-	-	-0.78%	-0.61%	30d -36.6% 60d -17.48% 90d -21.69%	Open - Low - High -	- -	-	HowInu Coin Details Historical Price Where to buy HowInu?
18027	Howl City 18027 HWL	$0.000012	-0.02%	-0.02%	-0.83%	30d 17.54% 60d 8.59% 90d -1.77%	Open $0.00001213 Low $0.00001213 High $0.00001213	- -	-	Howl City Coin Details Historical Price Where to buy Howl City?
18028	Howler 18028 HOWL	-	5.15%	-17.22%	-50.22%	30d -50.22% 60d -50.22% 90d -50.22%	Open $0.00003937 Low $0.00001608 High $0.00003937	- -	-	Howler Coin Details Historical Price Where to buy Howler?
18029	HowToPay 18029 HTP	$0.000126	-	-4.05%	-7.11%	30d -7.64% 60d -33.83% 90d -20.29%	Open $0.00012996 Low $0.00012559 High $0.00013136	- -	-	HowToPay Coin Details Historical Price Where to buy HowToPay?
18030	Hpdex 18030 HPD	-	-	-	-	30d -53.55% 60d -62.81% 90d -40.94%	Open $0.00113908 Low $0.00113908 High $0.00113908	- -	-	Hpdex Coin Details Historical Price Where to buy Hpdex?
18031	Hpohs888inu 18031 TETHER	-	-	-	0.41%	30d 7.92% 60d 11.29% 90d -49.1%	Open $0.00001253 Low $0.00001253 High $0.00001253	- -	-	Hpohs888inu Coin Details Historical Price Where to buy Hpohs888inu?
18032	HRDCOIN 18032 HRDC	-	-5.37%	-5.39%	-5.38%	30d -7.87% 60d -39.27% 90d 49.19%	Open - Low - High $0.010057	- -	-	HRDCOIN Coin Details Historical Price Where to buy HRDCOIN?
18033	HTML5COIN 18033 HTML5	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HTML5COIN Coin Details Historical Price Where to buy HTML5COIN?
18034	HTMLCOIN 18034 HTML	-	-	-	-	30d -3.69% 60d 8.52% 90d -48.23%	Open $0.000003603 Low $0.000003603 High $0.000003603	- -	-	HTMLCOIN Coin Details Markets Historical Price Where to buy HTMLCOIN?
18035	HTMOON 18035 HTMOON	-	-	-	-	30d -27.8% 60d -21.31% 90d -26.35%	Open - Low - High -	- -	-	HTMOON Coin Details Historical Price Where to buy HTMOON?
18036	HtmoonFOMO 18036 HTMOON	-	0.11%	2.31%	4982.55%	30d 6263301503.36% 60d 6263301503.36% 90d 6263301503.36%	Open $0.017324 Low $0.017226 High $0.017802	- -	-	HtmoonFOMO Coin Details Historical Price Where to buy HtmoonFOMO?
18037	HU LE ZHI 18037 HULEZHI	$0.000776	-	10.01%	3.79%	30d -10.32% 60d -39.43% 90d -39.22%	Open $0.00070503 Low $0.00070503 High $0.00077564	- -	-	HU LE ZHI Coin Details Historical Price Where to buy HU LE ZHI?
18038	Huanghuali Token 18038 HLT	-	-	-	-0.69%	30d -3.2% 60d -2.51% 90d -2.35%	Open $1.2107 Low $1.2107 High $1.2107	- -	-	Huanghuali Token Coin Details Historical Price Where to buy Huanghuali Token?
18039	Hubble Protocol 18039 HBB	$0.008040	-	3.88%	3.82%	30d 50.92% 60d 18.91% 90d 47.69%	Open $0.00749885 Low $0.00749885 High $0.00810912	- -	-	Hubble Protocol Coin Details Historical Price Where to buy Hubble Protocol?
18040	HubCoin 18040 HUB	-	-63.34%	-65.83%	17.01%	30d -50.52% 60d 9.17% 90d -61.23%	Open $0.0003901 Low $0.0003901 High $0.00141004	- -	-	HubCoin Coin Details Historical Price Where to buy HubCoin?
18041	HubDao 18041 HD	-	-5.41%	-14.92%	-26.22%	30d -55.61% 60d -81.27% 90d -44.87%	Open - Low - High $0.29074	- -	-	HubDao Coin Details Historical Price Where to buy HubDao?
18042	HubGame 18042 HUB	-	-	-	-	30d -92.09% 60d -86.96% 90d -90.94%	Open $0.0000191 Low $0.0000191 High $0.0000191	- -	-	HubGame Coin Details Historical Price Where to buy HubGame?
18043	Hubi Token 18043 HUB	-	0.02%	0.09%	0.15%	30d - 60d - 90d -	Open $0.00890453 Low $0.00890453 High $0.00891353	- -	-	Hubi Token Coin Details Historical Price Where to buy Hubi Token?
18044	Hubii Network 18044 HBT	-	0.89%	-12.3%	-9.32%	30d 98.49% 60d 96.06% 90d 180.4%	Open $5.187 Low $4.1506 High $5.454	- -	-	Hubii Network Coin Details Markets Historical Price Where to buy Hubii Network?
18045	HubinNetwork 18045 HBN	-	-	-	-	30d - 60d -1.04% 90d -40.49%	Open $0.00023015 Low $0.00023015 High $0.00023015	- -	-	HubinNetwork Coin Details Historical Price Where to buy HubinNetwork?
18046	HubrisOne 18046 HBRS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	HubrisOne Coin Details Historical Price Where to buy HubrisOne?
18047	Huckleberry 18047 FINN	$0.013939	-	0.78%	-1.37%	30d -7.71% 60d -24.73% 90d -25.03%	Open $0.013931 Low $0.013828 High $0.013963	- -	-	Huckleberry Coin Details Historical Price Where to buy Huckleberry?
18048	Huckleberry Inu 18048 HKBY	-	-	-	-0.16%	30d -49.11% 60d -60.71% 90d -83.63%	Open - Low - High -	- -	-	Huckleberry Inu Coin Details Historical Price Where to buy Huckleberry Inu?
18049	HUDDL 18049 HUDDL	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00672663 Low $0.00672663 High $0.00672663	- -	-	HUDDL Coin Details Historical Price Where to buy HUDDL?
18050	Hue 18050 HUE	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d 22.53%	Open - Low - High $0.073271	- -	-	Hue Coin Details Markets Historical Price Where to buy Hue?

32.846 Coins Monitored - Page 361 of 657

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.