Market Cap $2.23T
0.19%
Volume 24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18001 |
KarenCoin
18001
KAREN
|
- | - | - | -0.65% |
30d
-12.04%
60d
-12.99%
90d
-30.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18002 |
KARMA
18002
KARMA
|
- | - | - | -6.72% |
30d
-74.41%
60d
-30.06%
90d
-12.1%
|
Open $0.00122574
Low $0.00122574
High $0.00122574
|
- - | - |
|
||
| 18003 |
Karma
18003
KRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18004 |
Karma DAO
18004
KARMAD
|
- | - | - | -8.03% |
30d
2.29%
60d
-24.56%
90d
-45.9%
|
Open $0.016012
Low $0.016012
High $0.016012
|
- - | - |
|
||
| 18005 |
Karmacoin
18005
KARMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18006 |
KarmaDao
18006
KDAO
|
- | - | - | -2.59% |
30d
-44.41%
60d
-58.17%
90d
-84.17%
|
Open $0.00533214
Low $0.00533214
High $0.00533214
|
- - | - |
|
||
| 18007 |
Karrot
18007
KARROT
|
- | - | - | 1.12% |
30d
-27.41%
60d
-58.92%
90d
-86.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18008 |
Karşıyaka Taraftar Fan Token
18008
KSK
|
- | - | - | 7.76% |
30d
10.76%
60d
-6.31%
90d
-34.9%
|
Open $0.00540449
Low $0.00540449
High $0.00540449
|
- - | - |
|
||
| 18009 |
Kart Racing League
18009
KRL
|
- | - | - | - |
30d
5.96%
60d
31.26%
90d
13.46%
|
Open $0.0000514
Low $0.0000514
High $0.0000514
|
- - | - |
|
||
| 18010 |
Kartblock
18010
KBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18011 |
KartBox
18011
KARTB
|
- | - | - | -0.48% |
30d
-18.01%
60d
-18.01%
90d
-18.01%
|
Open $0.00094446
Low $0.00094446
High $0.00094446
|
- - | - |
|
||
| 18012 |
KashhCoin
18012
KASHH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18013 |
Kashima Inu
18013
SHIMA
|
- | - | - | -6.37% |
30d
-21.2%
60d
-19.62%
90d
-36.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18014 |
Kasko2go
18014
K2G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18015 |
Katana Finance
18015
KATANA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00224607
Low $0.00224607
High $0.00224607
|
- - | - |
|
||
| 18016 |
Katanela
18016
KATAY
|
- | 0.33% | 2.53% | -8.36% |
30d
-24.74%
60d
-24.74%
90d
-24.74%
|
Open $0.00022569
Low $0.00021362
High $0.00022801
|
- - | - |
|
||
| 18017 |
KATasTOWEL
18017
KAT
|
$0.000057 | - | - | 2.38% |
30d
-37.91%
60d
-41.01%
90d
-41.01%
|
Open $0.00005696
Low $0.00005696
High $0.00005696
|
- - | - |
|
||
| 18018 |
KatKoyn / Nyancoin
18018
KAT
|
- | - | - | - |
30d
-69.45%
60d
-50.56%
90d
-55.1%
|
Open $0.00152778
Low $0.00152778
High $0.00152778
|
- - | - |
|
||
| 18019 |
Katsumi
18019
KATSUMI
|
- | - | - | - |
30d
-89.04%
60d
-92.94%
90d
-93.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18020 |
Katy Perry Fans
18020
KATYCAT
|
$0.000284 | - | - | 13.24% |
30d
-12.04%
60d
-2.68%
90d
-24.41%
|
Open $0.00028369
Low $0.00028369
High $0.00028369
|
- - | - |
|
||
| 18021 |
KATZ Token
18021
KATZ
|
- | - | - | 1.08% |
30d
-24.28%
60d
-24.28%
90d
-24.28%
|
Open $0.00001554
Low $0.00001554
High $0.00001554
|
- - | - |
|
||
| 18022 |
KATZcoin
18022
KATZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18023 |
Kauri
18023
KAU
|
- | - | - | -34.29% |
30d
-41.22%
60d
-49.44%
90d
-68.61%
|
Open $0.010066
Low $0.010066
High $0.010066
|
- - | - |
|
||
| 18024 |
Kawai INU
18024
KAWAII
|
- | 0.37% | -5.91% | 8.98% |
30d
-55.43%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18025 |
Kawai Shiba
18025
KSHIBA
|
- | 0.44% | -2.01% | -26.5% |
30d
-42.94%
60d
-42.94%
90d
-42.94%
|
Open $0.000006249
Low $0.000006194
High $0.000006353
|
- - | - |
|
||
| 18026 |
KAWAII
18026
KAWAII
|
- | - | - | 2.42% |
30d
-52.4%
60d
25.96%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18027 |
Kawaii Kiba
18027
KIBA
|
- | -0.02% | -1.27% | -81.6% |
30d
-81.6%
60d
-81.6%
90d
-81.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18028 |
Kawakami
18028
XKAWA
|
- | -1.83% | -7.59% | 3.96% |
30d
-36.74%
60d
-36.74%
90d
-36.74%
|
Open $0.00365447
Low $0.00320462
High $0.00366899
|
- - | - |
|
||
| 18029 |
Kawakami Finance
18029
KKI
|
- | 6.49% | 25.58% | 8964.07% |
30d
-
60d
-
90d
-
|
Open $0.080053
Low $0.016194
High $0.202486
|
- - | - |
|
||
| 18030 |
Kawakami Inu
18030
KAWA
|
- | - | - | - |
30d
4.15%
60d
-78.24%
90d
-82.91%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 18031 |
Kayicoin
18031
KAYI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18032 |
Kazama Senshi
18032
KAZAMA
|
- | 11.08% | -48.52% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000249
Low $0.000000115
High $0.000000249
|
- - | - |
|
||
| 18033 |
Kazoku INU
18033
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 18034 |
Kcash
18034
KCASH
|
- | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 18035 |
KCC GO
18035
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 18036 |
KCC MemePad
18036
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 18037 |
kCoin
18037
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 18038 |
KDLaunch
18038
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 18039 |
KDSwap
18039
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 18040 |
Keanu Inu
18040
KEANU
|
- | - | - | - |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18041 |
Kebab Token
18041
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 18042 |
KEEM JONG UNN
18042
KEEMJONG
|
$0.000012 | - | - | -1.32% |
30d
-28.19%
60d
-47.63%
90d
-92.5%
|
Open $0.00001182
Low $0.00001182
High $0.00001192
|
- - | - |
|
||
| 18043 |
Keep3r BSC Network
18043
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 18044 |
Keep4r
18044
KP4R
|
- | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
- - | - |
|
||
| 18045 |
Keeper Finance
18045
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 18046 |
Keeshond Coin
18046
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 18047 |
Kei Finance
18047
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 18048 |
Keiko
18048
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18049 |
Keisuke Inu
18049
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18050 |
KEK AI
18050
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
28.638 Coins Monitored - Page
361 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.