Market Cap $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Coins
26.964
+20
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00018455 | $0.00018455 | $0.00018536 | $0.00018536 | $9 | - |
May-02 2024 | $0.00018536 | $0.00018536 | $0.00019022 | $0.00019022 | $101 | - |
May-01 2024 | $0.00019022 | $0.00018704 | $0.00019036 | $0.00018704 | $245 | - |
Apr-30 2024 | $0.00018693 | $0.0001869 | $0.00018884 | $0.00018884 | $21 | - |
Apr-29 2024 | $0.00018884 | $0.00018882 | $0.00019298 | $0.00018992 | $154 | - |
Apr-28 2024 | $0.00018992 | $0.00018992 | $0.00019097 | $0.00019091 | $59 | - |
Apr-27 2024 | $0.00019091 | $0.00019074 | $0.00019091 | $0.00019074 | $135 | - |
Apr-26 2024 | $0.00019084 | $0.00019077 | $0.00019174 | $0.00019174 | $194 | - |
Apr-25 2024 | $0.00019172 | $0.00019145 | $0.00019234 | $0.00019185 | $49 | - |
Apr-24 2024 | $0.00019185 | $0.00019143 | $0.0001919 | $0.00019143 | $89 | - |
Apr-23 2024 | $0.00019143 | $0.00019143 | $0.00019376 | $0.0001936 | $27 | - |
Apr-22 2024 | $0.0001936 | $0.00019344 | $0.0001936 | $0.0001935 | $20 | - |
Apr-21 2024 | $0.0001935 | $0.0001935 | $0.00019513 | $0.0001945 | $73 | - |
Apr-20 2024 | $0.0001945 | $0.00019436 | $0.00019508 | $0.0001947 | $21 | - |
Apr-19 2024 | $0.0001947 | $0.00019465 | $0.0001948 | $0.00019465 | $11 | - |