Cap Mercado $2.49T
1.35%
Volumen 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HeartX Utility Token (HNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00018233 | $0.00018233 | $0.00018459 | $0.00018455 | $24 | - |
| May-03 2024 | $0.00018455 | $0.00018455 | $0.00018536 | $0.00018536 | $9 | - |
| May-02 2024 | $0.00018536 | $0.00018536 | $0.00019022 | $0.00019022 | $101 | - |
| May-01 2024 | $0.00019022 | $0.00018704 | $0.00019036 | $0.00018704 | $245 | - |
| Apr-30 2024 | $0.00018693 | $0.0001869 | $0.00018884 | $0.00018884 | $21 | - |
| Apr-29 2024 | $0.00018884 | $0.00018882 | $0.00019298 | $0.00018992 | $154 | - |
| Apr-28 2024 | $0.00018992 | $0.00018992 | $0.00019097 | $0.00019091 | $59 | - |
| Apr-27 2024 | $0.00019091 | $0.00019074 | $0.00019091 | $0.00019074 | $135 | - |
| Apr-26 2024 | $0.00019084 | $0.00019077 | $0.00019174 | $0.00019174 | $194 | - |
| Apr-25 2024 | $0.00019172 | $0.00019145 | $0.00019234 | $0.00019185 | $49 | - |
| Apr-24 2024 | $0.00019185 | $0.00019143 | $0.0001919 | $0.00019143 | $89 | - |
| Apr-23 2024 | $0.00019143 | $0.00019143 | $0.00019376 | $0.0001936 | $27 | - |
| Apr-22 2024 | $0.0001936 | $0.00019344 | $0.0001936 | $0.0001935 | $20 | - |
| Apr-21 2024 | $0.0001935 | $0.0001935 | $0.00019513 | $0.0001945 | $73 | - |
| Apr-20 2024 | $0.0001945 | $0.00019436 | $0.00019508 | $0.0001947 | $21 | - |