Рыночная кепка $2.54T
2.97%
Объем 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Монеты
26.981
+15
Биржи
885
Последнее обновление
1 минут тому назад
HeartX Utility Token (HNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00018079 | $0.00018068 | $0.00018248 | $0.00018233 | $118 | - |
| May-04 2024 | $0.00018233 | $0.00018233 | $0.00018459 | $0.00018455 | $24 | - |
| May-03 2024 | $0.00018455 | $0.00018455 | $0.00018536 | $0.00018536 | $9 | - |
| May-02 2024 | $0.00018536 | $0.00018536 | $0.00019022 | $0.00019022 | $101 | - |
| May-01 2024 | $0.00019022 | $0.00018704 | $0.00019036 | $0.00018704 | $245 | - |
| Apr-30 2024 | $0.00018693 | $0.0001869 | $0.00018884 | $0.00018884 | $21 | - |
| Apr-29 2024 | $0.00018884 | $0.00018882 | $0.00019298 | $0.00018992 | $154 | - |
| Apr-28 2024 | $0.00018992 | $0.00018992 | $0.00019097 | $0.00019091 | $59 | - |
| Apr-27 2024 | $0.00019091 | $0.00019074 | $0.00019091 | $0.00019074 | $135 | - |
| Apr-26 2024 | $0.00019084 | $0.00019077 | $0.00019174 | $0.00019174 | $194 | - |
| Apr-25 2024 | $0.00019172 | $0.00019145 | $0.00019234 | $0.00019185 | $49 | - |
| Apr-24 2024 | $0.00019185 | $0.00019143 | $0.0001919 | $0.00019143 | $89 | - |
| Apr-23 2024 | $0.00019143 | $0.00019143 | $0.00019376 | $0.0001936 | $27 | - |
| Apr-22 2024 | $0.0001936 | $0.00019344 | $0.0001936 | $0.0001935 | $20 | - |
| Apr-21 2024 | $0.0001935 | $0.0001935 | $0.00019513 | $0.0001945 | $73 | - |