Market Cap $2.43T -3.3%
Volume 24h $225.28B -0.81%
BTC % 51.25% -0.15%
ETH % 15.23% 0.46%
Coins 26.602 +30
Exchanges 885
Last update 1 minute ago
Hedge Token HDG

Hedge Token (HDG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-13 2022 $0.047314 $0.045359 $0.047314 $0.045668 $2 $175,522
May-12 2022 $0.04551 $0.043593 $0.047989 $0.047011 $2 $168,830
May-11 2022 $0.046776 $0.045671 $0.047205 $0.04716 $3 $173,526
Dec-12 2021 $0.0596 $0.0596 $0.0596 $0.0596 - $221,097
Dec-11 2021 $0.0596 $0.05862 $0.0596 $0.058889 - $218,461
Dec-10 2021 $0.058862 $0.057482 $0.059068 $0.057496 $7 $213,293
Dec-02 2021 $0.075895 $0.075502 $0.082706 $0.080339 - $298,032
Dec-01 2021 $0.080309 $0.077693 $0.080309 $0.079474 - $294,823
Nov-28 2021 $0.061892 $0.060837 $0.063495 $0.063413 - $235,242
Nov-27 2021 $0.063175 $0.062678 $0.065627 $0.064492 - $239,247
Nov-22 2021 $0.064799 $0.063186 $0.066051 $0.066051 - $245,030
Nov-21 2021 $0.066169 $0.066169 $0.066584 $0.066469 - $246,579
Nov-20 2021 $0.045842 $0.04581 $0.045842 $0.04581 - $169,943
Nov-19 2021 $0.045848 $0.042688 $0.046027 $0.044622 - $165,533
Nov-14 2021 $0.109077 $0.109038 $0.109334 $0.109118 $17 $404,792

Historical and market price analysis of Hedge Token (HDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1031 days, from day 06-20-2021.