Market Cap $4.06T
-2.43%
Volume 24h $491.43B
-6.6%
BTC % 55.03%
0.21%
ETH % 11.9%
-0.67%
Coins
33.414
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
GOMA Finance
17301
GOMA
|
- | - | - | 0.32% |
30d
4.45%
60d
0.28%
90d
17.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17302 |
GOMA Finance (Old)
17302
GOMA
|
- | - | - | -0.02% |
30d
-14.4%
60d
-0.79%
90d
-71.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17303 |
GOMAx
17303
GOMAX
|
- | - | - | 2.5% |
30d
-16.78%
60d
-95.82%
90d
-99.49%
|
Open $0.000000502
Low $0.000000502
High $0.000000502
|
- - | - |
|
||
| 17304 |
GOMB
17304
GOMB
|
- | - | - | -0.12% |
30d
-37.75%
60d
-49.51%
90d
-83.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17305 |
GOMBSHARE
17305
GSHARE
|
- | - | - | -2.39% |
30d
-28.35%
60d
-62.44%
90d
-80.7%
|
Open $0.195958
Low $0.195958
High $0.195958
|
- - | - |
|
||
| 17306 |
GOMDori
17306
GOMD
|
- | - | - | -40.13% |
30d
-87.54%
60d
-89.82%
90d
-90.74%
|
Open $0.000000592
Low $0.000000592
High $0.000000592
|
- - | - |
|
||
| 17307 |
GoMeat
17307
GOMT
|
- | - | - | -0.01% |
30d
-24.57%
60d
-39.32%
90d
-70.14%
|
Open $0.262075
Low $0.262075
High $0.262075
|
- - | - |
|
||
| 17308 |
Gomics
17308
GOM
|
- | - | - | 0.01% |
30d
46.07%
60d
48.68%
90d
-5.74%
|
Open $0.00066084
Low $0.00066084
High $0.00066084
|
- - | - |
|
||
| 17309 |
GoMoney
17309
GOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17310 |
Gondola
17310
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
- - | - |
|
||
| 17311 |
Gondola Finance
17311
GDL
|
- | - | - | -1.56% |
30d
-47.88%
60d
-44.07%
90d
-50.26%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
| 17312 |
Goner
17312
GONER
|
- | - | - | 0.34% |
30d
5.92%
60d
-26.2%
90d
-98.25%
|
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
|
- - | - |
|
||
| 17313 |
GoNetwork
17313
GOT
|
- | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
- - | - |
|
||
| 17314 |
Gonewild Token
17314
GWG
|
- | - | - | - |
30d
7.34%
60d
-25.01%
90d
-74.52%
|
Open $0.000003799
Low $0.000003799
High $0.000003799
|
- - | - |
|
||
| 17315 |
GONG
17315
GONG
|
- | - | - | -3.38% |
30d
-26.42%
60d
-31.25%
90d
-55.75%
|
Open $0.000003181
Low $0.000003181
High $0.000003181
|
- - | - |
|
||
| 17316 |
Gooch
17316
GOOCH
|
- | - | - | - |
30d
-3.92%
60d
-12.6%
90d
0.34%
|
Open $0.00021662
Low $0.00021662
High $0.00021662
|
- - | - |
|
||
| 17317 |
Good Dog
17317
HEEL
|
- | - | - | - |
30d
28.49%
60d
18.02%
90d
-9.98%
|
Open $0.14187
Low $0.14187
High $0.14187
|
- - | - |
|
||
| 17318 |
Good Doge
17318
$TREAT
|
- | - | - | 2.61% |
30d
1.17%
60d
1.17%
90d
1.17%
|
Open $0.00725883
Low $0.00725883
High $0.00725883
|
- - | - |
|
||
| 17319 |
Good Driver Reward Token
17319
GDRT
|
- | - | - | - |
30d
-3.61%
60d
-30.65%
90d
-39.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17320 |
Good Fire Token
17320
GF
|
- | - | - | 2.83% |
30d
12.4%
60d
64.49%
90d
2.95%
|
Open $0.00008342
Low $0.00008342
High $0.00008342
|
- - | - |
|
||
| 17321 |
Good Game
17321
GG
|
- | -0.02% | -6% | -45.72% |
30d
-95.09%
60d
-95.09%
90d
-95.09%
|
Open $0.000005684
Low $0.0000054
High $0.000005684
|
- - | - |
|
||
| 17322 |
Good Game
17322
GG
|
- | 0.1% | -42.87% | -96.52% |
30d
-96.52%
60d
-96.52%
90d
-96.52%
|
Open $0.00026617
Low $0.00019019
High $0.00039406
|
- - | - |
|
||
| 17323 |
Good Game Gary Gensler
17323
GGGG
|
- | -5.8% | -5.8% | 4.64% |
30d
-7.7%
60d
-43.19%
90d
-93.62%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17324 |
Good Gensler
17324
GENSLR
|
- | - | 0.56% | -8.36% |
30d
-9.18%
60d
-17.05%
90d
19.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17325 |
Good Luck Token
17325
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17326 |
Good Morning
17326
GM
|
- | - | - | - |
30d
-6.79%
60d
-55.29%
90d
-97.95%
|
Open $0.00003337
Low $0.00003337
High $0.00003337
|
- - | - |
|
||
| 17327 |
Good Morning!
17327
GM
|
$0.000217 | - | 4.39% | -15.34% |
30d
-42.34%
60d
-44.6%
90d
-30.22%
|
Open $0.00020791
Low $0.00020373
High $0.00021704
|
- - | - |
|
||
| 17328 |
GoodMeme
17328
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 17329 |
Goodomy
17329
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17330 |
Gooeys
17330
GOO
|
$0.00000136 | - | -1.6% | -20.15% |
30d
-29.64%
60d
-18.59%
90d
-16.52%
|
Open $0.000001385
Low $0.000001363
High $0.000001451
|
- - | - |
|
||
| 17331 |
Goofy
17331
GOOFY
|
- | - | - | 2.23% |
30d
6.9%
60d
24.02%
90d
22.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17332 |
GoofyDoge
17332
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17333 |
Google AI
17333
GAI
|
- | - | - | 6.44% |
30d
-12.22%
60d
-6.6%
90d
-30.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17334 |
Google tokenized stock Bittrex
17334
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
| 17335 |
Google tokenized stock FTX
17335
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
| 17336 |
Google Tokenized Stock Zipmex
17336
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
| 17337 |
Googly Cat
17337
GOOGLY
|
- | - | -4.31% | -14.48% |
30d
-17.81%
60d
-36.89%
90d
-22.89%
|
Open $0.0002498
Low $0.00023901
High $0.0002498
|
- - | - |
|
||
| 17338 |
Googly Cat
17338
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
| 17339 |
Goompy by Matt Furie
17339
GOOMPY
|
$0.00000008 | - | 2.88% | -6.02% |
30d
22.68%
60d
-7.43%
90d
0.87%
|
Open $0.000000076
Low $0.000000076
High $0.000000078
|
- - | - |
|
||
| 17340 |
Gooner
17340
GOONER
|
$0.00000153 | - | - | -8.37% |
30d
-69.57%
60d
-69.57%
90d
-69.57%
|
Open $0.000001533
Low $0.000001533
High $0.000001533
|
- - | - |
|
||
| 17341 |
Goonies
17341
GOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17342 |
Gooreo
17342
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
| 17343 |
Goose Loki Cat
17343
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17344 |
GooseFX
17344
GOFX
|
$0.000062 | - | -0.12% | -30.67% |
30d
47.82%
60d
-94.4%
90d
-98.3%
|
Open $0.00006201
Low $0.00006167
High $0.00006257
|
- - | - |
|
||
| 17345 |
GoPower
17345
GPT
|
- | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
- - | - |
|
||
| 17346 |
Gora / Goracle
17346
GORA
|
$0.025582 | - | 24.92% | 37.92% |
30d
23.26%
60d
11.05%
90d
-22.24%
|
Open $0.020478
Low $0.020478
High $0.025582
|
- - | - |
|
||
| 17347 |
Goracle Network
17347
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
| 17348 |
Gorbagana on Base
17348
GOR
|
- | - | - | 12403.21% |
30d
9054.01%
60d
9054.01%
90d
9054.01%
|
Open $0.00263795
Low -
High $0.00263795
|
- - | - |
|
||
| 17349 |
Gorgeous
17349
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
| 17350 |
Gorilla Diamond
17350
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
33.414 Coins Monitored - Page
347 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.