Market Cap $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Grumpy Finance / Grumpy Cat
17301
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30d
-51.52%
60d
-51.52%
90d
-51.52%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
- - | - |
|
||
| 17302 |
Grumpy Pepe Coin
17302
GRPEPE
|
- | - | - | 2.33% |
30d
-34.68%
60d
-22.39%
90d
-26.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 17303 |
GScarab
17303
GSCARAB
|
- | - | - | -2.64% |
30d
1.38%
60d
-12.5%
90d
-44.56%
|
Open $0.208506
Low $0.208506
High $0.208506
|
- - | - |
|
||
| 17304 |
GSENetwork
17304
GSE
|
- | - | - | - |
30d
-
60d
-69.23%
90d
-70.31%
|
Open $0.000007272
Low $0.000007272
High $0.000007272
|
- - | - |
|
||
| 17305 |
GSM Coin
17305
GSM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17306 |
GSPI Shopping.io Governance
17306
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30d
-99.83%
60d
-99.73%
90d
-99.67%
|
Open $0.0012767
Low $0.00121254
High $0.00192116
|
- - | - |
|
||
| 17307 |
Gstcoin
17307
GST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.042694
Low $0.042694
High $0.042694
|
- - | - |
|
||
| 17308 |
GSTT
17308
GSTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17309 |
GTA Token
17309
GTA
|
$0.016698 | - | 9.77% | -15.54% |
30d
831.97%
60d
858.19%
90d
-32.06%
|
Open $0.01521
Low $0.01521
High $0.016697
|
- - | - |
|
||
| 17310 |
GTA VI
17310
GTA6
|
- | -0.49% | 2.36% | 5.68% |
30d
1.84%
60d
-0.18%
90d
1.31%
|
Open -
Low -
High -
|
$51.00 - | - |
|
||
| 17311 |
GTAVI
17311
GTAVI
|
- | 0.01% | 3.31% | 4.69% |
30d
-2.42%
60d
1.45%
90d
-8.98%
|
Open -
Low -
High -
|
$80.00 - | - |
|
||
| 17312 |
GTC Coin / WeWon World
17312
GTC
|
- | - | - | 0.01% |
30d
403.08%
60d
402.95%
90d
403.03%
|
Open $1.0009
Low $1.0009
High $1.0009
|
- - | - |
|
||
| 17313 |
GTI Token
17313
GTI
|
- | - | - | 0.3% |
30d
-6.62%
60d
-3.3%
90d
-3.37%
|
Open $0.037239
Low $0.037239
High $0.037239
|
- - | - |
|
||
| 17314 |
GTraX
17314
GTRX
|
- | - | - | 0.51% |
30d
5.01%
60d
5.01%
90d
5.01%
|
Open $13.74
Low $13.74
High $13.74
|
- - | - |
|
||
| 17315 |
Gturbo
17315
GTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17316 |
GUA
17316
GUA
|
$0.000024 | - | 5.13% | 7.1% |
30d
-32.69%
60d
-10.23%
90d
-10.73%
|
Open $0.00002249
Low $0.00002249
High $0.00002417
|
- - | - |
|
||
| 17317 |
Guaiqiao Baobaocoin
17317
GQBB
|
- | - | - | 1.31% |
30d
-1.28%
60d
-11.14%
90d
-62.02%
|
Open $0.00006454
Low $0.00006454
High $0.00006454
|
- - | - |
|
||
| 17318 |
Guan Yu
17318
GUAN YU
|
- | - | - | -0.77% |
30d
-9.73%
60d
-58.88%
90d
-97.18%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 17319 |
Guangdang
17319
DANG
|
- | - | - | - |
30d
-13.98%
60d
-9.1%
90d
2.14%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17320 |
GUANGZHOU ZOO NEW BABY PANDA
17320
MEIZHU
|
- | - | - | 5.94% |
30d
-8.31%
60d
-12.54%
90d
1.98%
|
Open $0.000008574
Low $0.000008574
High $0.000008574
|
- - | - |
|
||
| 17321 |
Guapcoin
17321
GUAP
|
- | - | - | -1% |
30d
-26.98%
60d
-77.41%
90d
-21.48%
|
Open $0.00053376
Low $0.00053376
High $0.00053376
|
- - | - |
|
||
| 17322 |
Guaranteed Ethurance Token Extra
17322
GETX
|
- | 3.14% | 10.65% | 72.18% |
30d
-
60d
-
90d
-
|
Open $0.0000828
Low $0.00007977
High $0.00008845
|
- - | - |
|
||
| 17323 |
Guarda token
17323
GRD
|
- | - | - | -0.16% |
30d
-9.05%
60d
-9.05%
90d
-9.05%
|
Open $0.017755
Low $0.017755
High $0.017755
|
- - | - |
|
||
| 17324 |
GuardAI
17324
GUARDAI
|
- | - | - | - |
30d
-37.35%
60d
-59.2%
90d
-81.79%
|
Open $0.038184
Low $0.038184
High $0.038184
|
- - | - |
|
||
| 17325 |
Guarded Ether
17325
GETH
|
- | - | - | - |
30d
27.19%
60d
15.74%
90d
10.58%
|
Open $3,620.96
Low $3,620.96
High $3,620.96
|
- - | - |
|
||
| 17326 |
Guarium
17326
GUAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17327 |
Gucci
17327
GUCCI
|
- | - | - | 0.47% |
30d
-37.37%
60d
-96.93%
90d
-96.93%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 17328 |
GUCCI
17328
GUCCI
|
- | - | - | - |
30d
-21.58%
60d
21.22%
90d
17.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17329 |
GucciCake
17329
GUCCI
|
- | - | - | 0.17% |
30d
-23.83%
60d
-86.79%
90d
-86.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17330 |
GuccioneCoin
17330
GCC
|
$0.001153 | - | - | - |
30d
-2.08%
60d
-1.65%
90d
10.14%
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
- - | - |
|
||
| 17331 |
GucciPepe
17331
GUCCIPEPE
|
- | - | - | - |
30d
31.89%
60d
26.17%
90d
52.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17332 |
Gud Tech
17332
GUD
|
$0.005191 | - | -0.04% | 18.79% |
30d
430.87%
60d
4500.67%
90d
434.64%
|
Open $0.00514387
Low $0.00514387
High $0.00528628
|
- - | - |
|
||
| 17333 |
Gudetama
17333
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30d
-87.83%
60d
-87.83%
90d
-87.83%
|
Open $0.000000635
Low $0.000000635
High $0.000000648
|
- - | - |
|
||
| 17334 |
GudGuess
17334
GG
|
- | - | - | -1.58% |
30d
-22.51%
60d
-28.75%
90d
-72.88%
|
Open $0.00108228
Low $0.00108228
High $0.00108228
|
- - | - |
|
||
| 17335 |
GuerillaCoin
17335
GUE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17336 |
GUESS
17336
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30d
-
60d
-
90d
-
|
Open $0.00010376
Low $0.00010376
High $0.00010376
|
- - | - |
|
||
| 17337 |
Guider.Travel
17337
GDR
|
- | - | - | 1.1% |
30d
7.25%
60d
2.75%
90d
29.67%
|
Open $0.00001185
Low $0.00001185
High $0.00001185
|
- - | - |
|
||
| 17338 |
GuildFi
17338
GF
|
- | - | - | -29.99% |
30d
-75%
60d
-69.13%
90d
-46.15%
|
Open $0.00070001
Low $0.00070001
High $0.00070001
|
- - | - |
|
||
| 17339 |
GUISE
17339
GUISE
|
- | - | - | - |
30d
-29.36%
60d
-39.72%
90d
-60.8%
|
Open $0.011386
Low $0.011386
High $0.011386
|
- - | - |
|
||
| 17340 |
GuitarSwap
17340
GUT
|
- | - | - | -0.06% |
30d
0.04%
60d
-2.98%
90d
-16.1%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 17341 |
Gulag Token
17341
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30d
-23.67%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17342 |
Gulf Coin
17342
GULF
|
$0.004239 | - | - | - |
30d
-
60d
5.59%
90d
1.19%
|
Open $0.00423911
Low $0.00423911
High $0.00423911
|
- - | - |
|
||
| 17343 |
GUMMIES
17343
GUMMIES
|
- | - | - | - |
30d
9.1%
60d
-19.91%
90d
-32.98%
|
Open $0.00003313
Low $0.00003313
High $0.00003313
|
- - | - |
|
||
| 17344 |
Gummy Beans
17344
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30d
-
60d
-
90d
-
|
Open $0.000003874
Low $0.000003713
High $0.000003874
|
- - | - |
|
||
| 17345 |
Gummy Bull Token
17345
GUMMY
|
- | - | - | - |
30d
-33.12%
60d
-50.9%
90d
-72.44%
|
Open $0.00038566
Low $0.00038566
High $0.00038566
|
- - | - |
|
||
| 17346 |
GUMMY INU
17346
GUM
|
- | - | - | - |
30d
-25.8%
60d
-44.53%
90d
-52.21%
|
Open $0.000001366
Low $0.000001366
High $0.000001366
|
- - | - |
|
||
| 17347 |
GUMSHOOS TRUMP
17347
GUMSHOOS
|
- | - | - | - |
30d
-25.16%
60d
-58.69%
90d
-66.05%
|
Open $0.000003017
Low $0.000003017
High $0.000003017
|
- - | - |
|
||
| 17348 |
GunBet
17348
GUNBET
|
- | - | - | -0.2% |
30d
-8.98%
60d
-99.04%
90d
-99.04%
|
Open $0.00148453
Low $0.00148453
High $0.00148453
|
- - | - |
|
||
| 17349 |
Guncoin
17349
GUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17350 |
Gunstar Metaverse Currency
17350
GSC
|
- | - | - | - |
30d
-0.52%
60d
-0.95%
90d
-1.42%
|
Open $0.00093769
Low $0.00093769
High $0.00093769
|
- - | - |
|
33.136 Coins Monitored - Page
347 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.