Market Cap $4.39T 0.6%
Volume 24h $327.81B -15.43%
BTC % 53.11% 0.01%
ETH % 12.61% -0.47%
Coins 33.198 +28
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17301
GRELF
GRELF
17301
GRELF
$0.317520 - - -0.64%
30d -12.42%
60d -14.65%
90d -13.86%
Open $0.317519
Low $0.317519
High $0.317519
- - -
17302 - 40331698.76% -7.49% -46.97%
30d -90.38%
60d -86.02%
90d -86.02%
Open $0.00025123
Low $0.00025123
High $0.00025123
- - -
17303
Gremly
Gremly
17303
GREMLY
- -0.41% 7.38% 9.8%
30d -5.97%
60d -72.12%
90d -45.7%
Open -
Low -
High -
$9.99K - $113.17K
17304
Gremly
Gremly
17304
GREMLY
- - - -24.88%
30d -36.37%
60d 35.57%
90d 28.68%
Open $0.00003022
Low $0.00003022
High $0.00003022
- - -
17305
GRETA
GRETA
17305
GRETA
- - - -0.13%
30d -1.5%
60d -36.7%
90d -69%
Open $0.000000573
Low $0.000000573
High $0.000000573
- - -
17306
GrexitCoin
GrexitCoin
17306
GREXIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17307
Grey Token
Grey Token
17307
GREY
- -0.53% -5.96% -5.6%
30d -40.89%
60d -39.54%
90d -72.44%
Open $0.0000015149
Low $0.000001362
High $0.000001521
- - -
17308
Grey Wallet
Grey Wallet
17308
GWALLET
- - - -0.09%
30d -2.26%
60d -24.24%
90d -74.08%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
17309
Greyhound
Greyhound
17309
GREYHOUND
- - - -27.27%
30d -20.14%
60d 99.95%
90d 59.76%
Open $0.000000399
Low $0.000000399
High $0.000000399
- - -
17310
Gric Coin
Gric Coin
17310
GC
- - - 1.33%
30d -15.3%
60d -18.53%
90d 18.8%
Open $0.105049
Low $0.105049
High $0.105049
- - -
17311
Grid+
Grid+
17311
GRID
- - - -
30d -
60d -
90d -
Open $0.208189
Low $0.208189
High $0.208189
- - -
17312
GridCoin
GridCoin
17312
GRC
- - - -
30d -2.9%
60d -50.57%
90d -49.64%
Open $0.00564617
Low $0.00564617
High $0.00564617
- - -
17313
Gridex
Gridex
17313
GDX
$0.078942 - - -
30d -
60d -
90d -
Open $0.078942
Low $0.078942
High $0.078942
- - -
17314
Gridium AI
Gridium AI
17314
GRDM
$0.000348 - - -0.2%
30d -62.51%
60d -85.53%
90d -93.15%
Open $0.00034781
Low $0.0003478
High $0.00034781
- - -
17315
Gridmaster
Gridmaster
17315
GMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17316
GridPay
GridPay
17316
GRID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17317 - - - -
30d 354.12%
60d 13.2%
90d -6.5%
Open $1.3817
Low $1.3817
High $1.3817
- - -
17318
GridZone
GridZone
17318
ZONE
- - - -4.26%
30d -99.85%
60d -99.74%
90d -99.7%
Open $0.00021019
Low $0.00021019
High $0.00021019
- - -
17319
Griffin Art
Griffin Art
17319
GART
- - - 0.37%
30d 50.65%
60d -38.45%
90d -69.41%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
17320
Griffin Land
Griffin Land
17320
GLAND
- - - -8.8%
30d -97.94%
60d -98.48%
90d -99.29%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
17321
Grill.Farm
Grill.Farm
17321
GRILL
- -0.04% 1.49% -98.12%
30d -
60d -
90d -96.61%
Open $0.000000235
Low $0.000000235
High $0.000000239
- - -
17322
Grim EVO
Grim EVO
17322
GRIM EVO
- - - -
30d -
60d -
90d -
Open $0.011284
Low $0.011284
High $0.011284
- - -
17323
Grim Finance
Grim Finance
17323
REAPER
- - - -
30d -22.39%
60d -37.59%
90d -36.27%
Open $0.00004536
Low $0.00004536
High $0.00004536
- - -
17324
Grimace
Grimace
17324
GRIMACE
$0.00000006 - - -
30d -11.99%
60d -11.62%
90d -24.44%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
17325
Grimace
Grimace
17325
GRIMACE
- - - 2.37%
30d 14.31%
60d -88.56%
90d -88.56%
Open $0.00012253
Low $0.00012253
High $0.00012253
- - -
17326
Grimace Coin
Grimace Coin
17326
GRIMACE
- -2.24% -41.56% -43.18%
30d 231.42%
60d 87.44%
90d 127.9%
Open $29.51
Low $15.78
High $30.21
- - -
17327
Grimace Coin
Grimace Coin
17327
GRIM
- - - -11.14%
30d 11.23%
60d -87.38%
90d -93.18%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
17328
Grimace.net
Grimace.net
17328
GRIMACE
- -0.01% 0.61% -25.47%
30d -34.63%
60d -35.44%
90d -63.51%
Open $0.240074
Low $0.239973
High $0.242946
- - -
17329 - 0.01% -2.27% 193085377.12%
30d 24702110526.37%
60d 24702110526.37%
90d 24702110526.37%
Open $0.049073
Low $0.047024
High $0.049415
- - -
17330
Grimcoin
Grimcoin
17330
GRIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17331
Grimm
Grimm
17331
GRIMM
- - - -
30d 3.92%
60d 4.67%
90d 43.14%
Open $0.00016332
Low $0.00016332
High $0.00016332
- - -
17332
GRIMREAPER
GRIMREAPER
17332
GRIM
$0.000016 - - 2.48%
30d 18.98%
60d 15.88%
90d 34.49%
Open $0.00001574
Low $0.00001574
High $0.00001574
- - -
17333
GrimToken
GrimToken
17333
GRIM
- - - -7.09%
30d -50.98%
60d -50.98%
90d -50.98%
Open $0.00493043
Low $0.00493043
High $0.00493043
- - -
17334
Grinbit
Grinbit
17334
GRBT
- - - -0.02%
30d 0.02%
60d -87.43%
90d -86.25%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
17335
GRN
GRN
17335
G
- - - 99805.54%
30d 42691.68%
60d 2335.74%
90d 3843.34%
Open $0.029967
Low $0.029967
High $0.029967
- - -
17336
Gro DAO Token
Gro DAO Token
17336
GRO
- - - -
30d -8.49%
60d -19.4%
90d -47.34%
Open $0.04625
Low $0.04625
High $0.04625
- - -
17337 $0.000487 - 2.48% 8.26%
30d -8.46%
60d -17.37%
90d -11.68%
Open $0.00047568
Low $0.00047407
High $0.00048747
- - -
17338
GROK
GROK
17338
GROK
$0.0000000100 - 0.7% 0.88%
30d 14.07%
60d 53.81%
90d -1.67%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
17339
Grok
Grok
17339
XAI
- 0.84% -8.75% -14.93%
30d -54.48%
60d -69.05%
90d -50.34%
Open -
Low -
High -
$104.00 - -
17340
Grok
Grok
17340
GROK
- - - -
30d -11.8%
60d -36.86%
90d -49.4%
Open $0.000001775
Low $0.000001775
High $0.000001775
- - -
17341
GROK
GROK
17341
GROK
- - - 33.64%
30d -22.35%
60d -20.56%
90d -92.41%
Open $0.000000318
Low $0.000000318
High $0.000000318
- - -
17342
Grok
Grok
17342
GROK
- - - 3.09%
30d -7.94%
60d 28.5%
90d -36.9%
Open $0.000001071
Low $0.000001071
High $0.000001071
- - -
17343
GROK
GROK
17343
GROK
- - - -
30d -24.4%
60d -36.13%
90d -64.4%
Open -
Low -
High -
- - -
17344
Grok 1.5
Grok 1.5
17344
GROK 1.5
- - - -0.01%
30d 4.71%
60d -82.98%
90d -94.47%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
17345
Grok 1.5
Grok 1.5
17345
GROK 1.5
- - - -
30d -23.92%
60d -3.52%
90d -3.25%
Open -
Low -
High -
- - -
17346
GROK 2
GROK 2
17346
GROK2
- - - -7.48%
30d -17.28%
60d -3.39%
90d -2.21%
Open $0.000009786
Low $0.000009786
High $0.000009786
- - -
17347
GROK 2.0
GROK 2.0
17347
GROK2.0
- - - 2.43%
30d -16.91%
60d -45.33%
90d -58.89%
Open $0.000004313
Low $0.000004313
High $0.000004313
- - -
17348
GROK 2.0
GROK 2.0
17348
GROK2
- - - -
30d -0.03%
60d -7%
90d -31.5%
Open -
Low -
High -
- - -
17349
Grok 3
Grok 3
17349
GROK3
$0.000011 - - 11.1%
30d 18.4%
60d -24.88%
90d 12.45%
Open $0.00001118
Low $0.00001118
High $0.00001118
- - -
17350 $0.000012 - - -54.66%
30d -94.57%
60d -94.08%
90d -93.09%
Open $0.00001197
Low $0.00001197
High $0.00001197
- - -
33.198 Coins Monitored - Page 347 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.