Market Cap $3.40T
2.67%
Volume 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
GoldenPyrex
17301
GPYX
|
- | - | - | - |
30d
28.52%
60d
-32.87%
90d
-42.03%
|
Open $0.012428
Low $0.012428
High $0.012428
|
- - | - |
|
||
| 17302 |
GoldeNugget
17302
GNTO
|
- | - | - | -0.02% |
30d
-58.66%
60d
-67.7%
90d
-66.81%
|
Open $0.066882
Low $0.066882
High $0.066882
|
- - | - |
|
||
| 17303 |
GoldeNugget Token
17303
GNTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17304 |
GoldenWspp
17304
GWSPP
|
- | - | - | 0.48% |
30d
108.94%
60d
826.49%
90d
-0.87%
|
Open $0.130293
Low $0.130293
High $0.130293
|
- - | - |
|
||
| 17305 |
Goldenzone
17305
GLD
|
- | - | - | 1.46% |
30d
-0.44%
60d
-67.45%
90d
-86.84%
|
Open $0.00180935
Low $0.00180935
High $0.00180935
|
- - | - |
|
||
| 17306 |
GolderGames
17306
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30d
26.8%
60d
49.18%
90d
62.07%
|
Open $0.00450236
Low $0.00450236
High $0.00450236
|
- - | - |
|
||
| 17307 |
Goldex Token
17307
GLDX
|
- | - | - | -0.01% |
30d
0.02%
60d
-72.16%
90d
-72.17%
|
Open $0.014
Low $0.014
High $0.014
|
- - | - |
|
||
| 17308 |
GoldFarm
17308
GOLDF
|
- | - | - | 0.78% |
30d
-5.94%
60d
-15.17%
90d
-26.55%
|
Open $0.069377
Low $0.069377
High $0.069377
|
- - | - |
|
||
| 17309 |
GoldFinX
17309
G1X
|
- | - | - | 0.02% |
30d
-1.67%
60d
-47.1%
90d
-51.72%
|
Open $0.00111839
Low $0.00111839
High $0.00111839
|
- - | - |
|
||
| 17310 |
GoldFund
17310
GFUN
|
- | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Open $0.00143058
Low $0.00143058
High $0.00143058
|
- - | - |
|
||
| 17311 |
GolDInu
17311
GINU
|
- | - | - | -1.52% |
30d
-24.32%
60d
-19.34%
90d
-31.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17312 |
GoldMaxCoin
17312
GMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17313 |
GOLDMONEY
17313
GDM
|
- | - | - | - |
30d
-
60d
37.5%
90d
-78.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17314 |
GOLDN
17314
GOLDN
|
- | - | - | -6% |
30d
-16.17%
60d
-47.13%
90d
-47.13%
|
Open $0.0010138
Low $0.0010138
High $0.0010138
|
- - | - |
|
||
| 17315 |
GoldOnSteroids
17315
GOS
|
- | - | - | 0.04% |
30d
-12.66%
60d
-50.07%
90d
-76.33%
|
Open $7.213
Low $7.213
High $7.213
|
- - | - |
|
||
| 17316 |
GoldPesa Option
17316
GPO
|
- | - | - | 1.3% |
30d
-0.29%
60d
-1.15%
90d
3.03%
|
Open $0.83369
Low $0.83369
High $0.83369
|
- - | - |
|
||
| 17317 |
GoldPieces
17317
GP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17318 |
GoldPro Token / IPMB
17318
GPRO
|
$5.02 | - | - | - |
30d
-9.42%
60d
0.45%
90d
-59.97%
|
Open $5.020
Low $5.020
High $5.020
|
- - | - |
|
||
| 17319 |
GoldReserve
17319
XGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17320 |
GoldRushToken
17320
GRUSH
|
- | - | - | 2.64% |
30d
-2.82%
60d
-6.28%
90d
-83.81%
|
Open $0.00015305
Low $0.00015305
High $0.00015305
|
- - | - |
|
||
| 17321 |
GoldToken
17321
GLD
|
- | - | - | -0.02% |
30d
-79.71%
60d
-79.7%
90d
-79.98%
|
Open $670.01
Low $670.01
High $670.01
|
- - | - |
|
||
| 17322 |
GoldUnionCoin
17322
GUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17323 |
GOLDY
17323
GOLDY
|
- | - | 1.54% | -0.13% |
30d
-17.07%
60d
-22.82%
90d
-42.74%
|
Open $0.00001455
Low $0.00001455
High $0.00001455
|
- - | - |
|
||
| 17324 |
Goledo Finance
17324
GOL
|
- | - | - | 0.96% |
30d
-7.38%
60d
-13.56%
90d
-33.18%
|
Open $0.00014126
Low $0.00014126
High $0.00014126
|
- - | - |
|
||
| 17325 |
Golf is Boring
17325
GOLF
|
- | - | -11.68% | -26.81% |
30d
-26.81%
60d
-42.11%
90d
12.58%
|
Open $0.00011774
Low $0.000096
High $0.00011774
|
- - | - |
|
||
| 17326 |
Golfcoin
17326
GOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17327 |
Golfrochain
17327
GOLF
|
- | - | - | -0.53% |
30d
-19.38%
60d
-32.86%
90d
-66.3%
|
Open $0.00866106
Low $0.00866106
High $0.00866106
|
- - | - |
|
||
| 17328 |
GoLondon
17328
GOLDN
|
- | - | - | - |
30d
-93.71%
60d
-99.65%
90d
-99.65%
|
Open $0.000000155
Low $0.000000155
High $0.000000155
|
- - | - |
|
||
| 17329 |
Golos Blockchain
17329
GLS
|
- | - | - | -0.02% |
30d
22.87%
60d
12.46%
90d
-13.71%
|
Open $0.00078699
Low $0.00078699
High $0.00078699
|
- - | - |
|
||
| 17330 |
Golos Gold
17330
GBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17331 |
GOMA Finance
17331
GOMA
|
- | - | - | 0.32% |
30d
4.45%
60d
0.28%
90d
17.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17332 |
GOMA Finance (Old)
17332
GOMA
|
- | - | - | -0.02% |
30d
-14.4%
60d
-0.79%
90d
-71.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17333 |
GOMAx
17333
GOMAX
|
- | - | - | 2.5% |
30d
-16.78%
60d
-95.82%
90d
-99.49%
|
Open $0.000000502
Low $0.000000502
High $0.000000502
|
- - | - |
|
||
| 17334 |
GOMB
17334
GOMB
|
- | - | - | -0.12% |
30d
-37.75%
60d
-49.51%
90d
-83.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17335 |
GOMBSHARE
17335
GSHARE
|
- | - | - | -2.39% |
30d
-28.35%
60d
-62.44%
90d
-80.7%
|
Open $0.195958
Low $0.195958
High $0.195958
|
- - | - |
|
||
| 17336 |
GOMDori
17336
GOMD
|
- | - | - | -40.13% |
30d
-87.54%
60d
-89.82%
90d
-90.74%
|
Open $0.000000592
Low $0.000000592
High $0.000000592
|
- - | - |
|
||
| 17337 |
GoMeat
17337
GOMT
|
- | - | - | -0.01% |
30d
-24.57%
60d
-39.32%
90d
-70.14%
|
Open $0.262075
Low $0.262075
High $0.262075
|
- - | - |
|
||
| 17338 |
Gomics
17338
GOM
|
- | - | - | 0.01% |
30d
46.07%
60d
48.68%
90d
-5.74%
|
Open $0.00066084
Low $0.00066084
High $0.00066084
|
- - | - |
|
||
| 17339 |
GoMoney
17339
GOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17340 |
Gondola
17340
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
- - | - |
|
||
| 17341 |
Gondola Finance
17341
GDL
|
- | - | - | -1.56% |
30d
-47.88%
60d
-44.07%
90d
-50.26%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
| 17342 |
GONE
17342
GONE
|
$0.00000051 | - | 4.12% | 8.46% |
30d
-7.99%
60d
-18.89%
90d
-34.29%
|
Open $0.000000489
Low $0.000000489
High $0.00000052
|
- - | - |
|
||
| 17343 |
Goner
17343
GONER
|
- | - | - | 0.34% |
30d
5.92%
60d
-26.2%
90d
-98.25%
|
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
|
- - | - |
|
||
| 17344 |
GoNetwork
17344
GOT
|
- | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
- - | - |
|
||
| 17345 |
Gonewild Token
17345
GWG
|
- | - | - | - |
30d
7.34%
60d
-25.01%
90d
-74.52%
|
Open $0.000003799
Low $0.000003799
High $0.000003799
|
- - | - |
|
||
| 17346 |
GONG
17346
GONG
|
- | - | - | -3.38% |
30d
-26.42%
60d
-31.25%
90d
-55.75%
|
Open $0.000003181
Low $0.000003181
High $0.000003181
|
- - | - |
|
||
| 17347 |
Gooch
17347
GOOCH
|
- | - | - | - |
30d
-3.92%
60d
-12.6%
90d
0.34%
|
Open $0.00021662
Low $0.00021662
High $0.00021662
|
- - | - |
|
||
| 17348 |
Good Bridging
17348
GB
|
$0.006706 | - | -0.05% | 6.98% |
30d
5.13%
60d
-12.83%
90d
-27.86%
|
Open $0.00670905
Low $0.00667982
High $0.00676693
|
- - | - |
|
||
| 17349 |
Good Dog
17349
HEEL
|
- | - | - | - |
30d
28.49%
60d
18.02%
90d
-9.98%
|
Open $0.14187
Low $0.14187
High $0.14187
|
- - | - |
|
||
| 17350 |
Good Doge
17350
$TREAT
|
- | - | - | 2.61% |
30d
1.17%
60d
1.17%
90d
1.17%
|
Open $0.00725883
Low $0.00725883
High $0.00725883
|
- - | - |
|
33.897 Coins Monitored - Page
347 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.