Market Cap $3.62T
-5.13%
Volume 24h $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
Coins
33.602
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Goledo Finance
17301
GOL
|
- | - | - | 0.96% |
30d
-7.38%
60d
-13.56%
90d
-33.18%
|
Open $0.00014126
Low $0.00014126
High $0.00014126
|
- - | - |
|
||
| 17302 |
Golf is Boring
17302
GOLF
|
- | - | -11.68% | -26.81% |
30d
-26.81%
60d
-42.11%
90d
12.58%
|
Open $0.00011774
Low $0.000096
High $0.00011774
|
- - | - |
|
||
| 17303 |
Golfcoin
17303
GOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17304 |
Golfrochain
17304
GOLF
|
- | - | - | -0.53% |
30d
-19.38%
60d
-32.86%
90d
-66.3%
|
Open $0.00866106
Low $0.00866106
High $0.00866106
|
- - | - |
|
||
| 17305 |
GoLondon
17305
GOLDN
|
- | - | - | - |
30d
-93.71%
60d
-99.65%
90d
-99.65%
|
Open $0.000000155
Low $0.000000155
High $0.000000155
|
- - | - |
|
||
| 17306 |
Golos
17306
GOLOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17307 |
Golos Blockchain
17307
GLS
|
- | - | - | -0.02% |
30d
22.87%
60d
12.46%
90d
-13.71%
|
Open $0.00078699
Low $0.00078699
High $0.00078699
|
- - | - |
|
||
| 17308 |
Golos Gold
17308
GBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17309 |
GOMA Finance
17309
GOMA
|
- | - | - | 0.32% |
30d
4.45%
60d
0.28%
90d
17.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17310 |
GOMA Finance (Old)
17310
GOMA
|
- | - | - | -0.02% |
30d
-14.4%
60d
-0.79%
90d
-71.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17311 |
GOMAx
17311
GOMAX
|
- | - | - | 2.5% |
30d
-16.78%
60d
-95.82%
90d
-99.49%
|
Open $0.000000502
Low $0.000000502
High $0.000000502
|
- - | - |
|
||
| 17312 |
GOMB
17312
GOMB
|
- | - | - | -0.12% |
30d
-37.75%
60d
-49.51%
90d
-83.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17313 |
GOMBSHARE
17313
GSHARE
|
- | - | - | -2.39% |
30d
-28.35%
60d
-62.44%
90d
-80.7%
|
Open $0.195958
Low $0.195958
High $0.195958
|
- - | - |
|
||
| 17314 |
GOMDori
17314
GOMD
|
- | - | - | -40.13% |
30d
-87.54%
60d
-89.82%
90d
-90.74%
|
Open $0.000000592
Low $0.000000592
High $0.000000592
|
- - | - |
|
||
| 17315 |
GoMeat
17315
GOMT
|
- | - | - | -0.01% |
30d
-24.57%
60d
-39.32%
90d
-70.14%
|
Open $0.262075
Low $0.262075
High $0.262075
|
- - | - |
|
||
| 17316 |
Gomics
17316
GOM
|
- | - | - | 0.01% |
30d
46.07%
60d
48.68%
90d
-5.74%
|
Open $0.00066084
Low $0.00066084
High $0.00066084
|
- - | - |
|
||
| 17317 |
GoMoney
17317
GOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17318 |
Gondola
17318
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
- - | - |
|
||
| 17319 |
Gondola Finance
17319
GDL
|
- | - | - | -1.56% |
30d
-47.88%
60d
-44.07%
90d
-50.26%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
| 17320 |
GONE
17320
GONE
|
$0.00000061 | - | -4.44% | -13.62% |
30d
-17.95%
60d
-42.59%
90d
-66.45%
|
Open $0.00000064
Low $0.0000006
High $0.00000064
|
- - | - |
|
||
| 17321 |
Goner
17321
GONER
|
- | - | - | 0.34% |
30d
5.92%
60d
-26.2%
90d
-98.25%
|
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
|
- - | - |
|
||
| 17322 |
GoNetwork
17322
GOT
|
- | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
- - | - |
|
||
| 17323 |
Gonewild Token
17323
GWG
|
- | - | - | - |
30d
7.34%
60d
-25.01%
90d
-74.52%
|
Open $0.000003799
Low $0.000003799
High $0.000003799
|
- - | - |
|
||
| 17324 |
GONG
17324
GONG
|
- | - | - | -3.38% |
30d
-26.42%
60d
-31.25%
90d
-55.75%
|
Open $0.000003181
Low $0.000003181
High $0.000003181
|
- - | - |
|
||
| 17325 |
Gooch
17325
GOOCH
|
- | - | - | - |
30d
-3.92%
60d
-12.6%
90d
0.34%
|
Open $0.00021662
Low $0.00021662
High $0.00021662
|
- - | - |
|
||
| 17326 |
Good Bridging
17326
GB
|
$0.008034 | - | - | -11.73% |
30d
-13.56%
60d
-35.14%
90d
44.43%
|
Open $0.00803431
Low $0.00803431
High $0.00803431
|
- - | - |
|
||
| 17327 |
Good Dog
17327
HEEL
|
- | - | - | - |
30d
28.49%
60d
18.02%
90d
-9.98%
|
Open $0.14187
Low $0.14187
High $0.14187
|
- - | - |
|
||
| 17328 |
Good Doge
17328
$TREAT
|
- | - | - | 2.61% |
30d
1.17%
60d
1.17%
90d
1.17%
|
Open $0.00725883
Low $0.00725883
High $0.00725883
|
- - | - |
|
||
| 17329 |
Good Driver Reward Token
17329
GDRT
|
- | - | - | - |
30d
-3.61%
60d
-30.65%
90d
-39.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17330 |
Good Fire Token
17330
GF
|
- | - | - | 2.83% |
30d
12.4%
60d
64.49%
90d
2.95%
|
Open $0.00008342
Low $0.00008342
High $0.00008342
|
- - | - |
|
||
| 17331 |
Good Game
17331
GG
|
- | -0.02% | -6% | -45.72% |
30d
-95.09%
60d
-95.09%
90d
-95.09%
|
Open $0.000005684
Low $0.0000054
High $0.000005684
|
- - | - |
|
||
| 17332 |
Good Game
17332
GG
|
- | 0.1% | -42.87% | -96.52% |
30d
-96.52%
60d
-96.52%
90d
-96.52%
|
Open $0.00026617
Low $0.00019019
High $0.00039406
|
- - | - |
|
||
| 17333 |
Good Game Gary Gensler
17333
GGGG
|
- | -5.8% | -5.8% | 4.64% |
30d
-7.7%
60d
-43.19%
90d
-93.62%
|
Open $0.000006729
Low $0.000006729
High $0.000006729
|
- - | - |
|
||
| 17334 |
Good Gensler
17334
GENSLR
|
- | - | - | -12.65% |
30d
-27.47%
60d
-27.64%
90d
-17.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17335 |
Good Luck Token
17335
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17336 |
Good Morning
17336
GM
|
- | - | - | - |
30d
-6.79%
60d
-55.29%
90d
-97.95%
|
Open $0.00003337
Low $0.00003337
High $0.00003337
|
- - | - |
|
||
| 17337 |
Good Morning!
17337
GM
|
$0.000126 | - | -6.81% | -32.71% |
30d
-45.63%
60d
-66.92%
90d
-55.88%
|
Open $0.00013629
Low $0.00012161
High $0.00013629
|
- - | - |
|
||
| 17338 |
GoodDollar
17338
G$
|
$0.000103 | -0.01% | 1.03% | 0.47% |
30d
7.06%
60d
6.65%
90d
7.42%
|
Open $0.00010134
Low $0.00009861
High $0.00010342
|
- - | - |
|
||
| 17339 |
GoodMeme
17339
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 17340 |
Goodomy
17340
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17341 |
Goofy
17341
GOOFY
|
- | - | - | 2.23% |
30d
6.9%
60d
24.02%
90d
22.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17342 |
GoofyDoge
17342
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17343 |
Google AI
17343
GAI
|
- | - | - | 6.44% |
30d
-12.22%
60d
-6.6%
90d
-30.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17344 |
Google tokenized stock Bittrex
17344
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
| 17345 |
Google tokenized stock FTX
17345
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
| 17346 |
Google Tokenized Stock Zipmex
17346
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
| 17347 |
Googly Cat
17347
GOOGLY
|
- | - | -4.31% | -14.48% |
30d
-17.81%
60d
-36.89%
90d
-22.89%
|
Open $0.0002498
Low $0.00023901
High $0.0002498
|
- - | - |
|
||
| 17348 |
Googly Cat
17348
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
| 17349 |
Goompy by Matt Furie
17349
GOOMPY
|
$0.00000005 | - | -14.93% | -19.02% |
30d
-35.67%
60d
-15.52%
90d
-34.27%
|
Open $0.000000064
Low $0.000000054
High $0.000000064
|
- - | - |
|
||
| 17350 |
Gooner
17350
GOONER
|
- | - | - | -7.63% |
30d
-69.57%
60d
-69.57%
90d
-69.57%
|
Open $0.000001533
Low $0.000001533
High $0.000001533
|
- - | - |
|
33.602 Coins Monitored - Page
347 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.