Market Cap $3.19T 2.72%
Volume 24h $251.21B 5.7%
BTC % 54.87% -0.69%
ETH % 11.24% 2.31%
Coins 33.845 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17301 - - - 4.5%
30d -9.28%
60d 30.81%
90d -11.01%
Open $41.83
Low $41.83
High $41.83
- - -
17302 - -0.84% -6.93% 1%
30d 19.18%
60d 17.58%
90d -30.64%
Open $0.485412
Low $0.451497
High $0.500291
- - -
17303 - - - -
30d 5.04%
60d -76.75%
90d -76.74%
Open $0.00021005
Low $0.00021005
High $0.00021005
- - -
17304
Golden Roots
Golden Roots
17304
GDR
- - - -0.01%
30d 5.38%
60d -45.49%
90d -45.49%
Open $0.00003652
Low $0.00003652
High $0.00003652
- - -
17305 - - - -6.83%
30d -30.9%
60d -30.9%
90d -30.9%
Open $0.00000041
Low $0.00000041
High $0.00000041
- - -
17306 - - 1.65% 5.23%
30d -0.39%
60d -99.99%
90d -99.99%
Open $0.000004698
Low $0.000004698
High $0.000004827
- - -
17307
Golden Token
Golden Token
17307
GOLD
- - - 7.31%
30d -44.39%
60d -22.93%
90d -13.36%
Open $0.00273609
Low $0.00273609
High $0.00273609
- - -
17308 - - - -
30d -4.43%
60d -3.97%
90d -27.98%
Open $0.442964
Low $0.442964
High $0.442964
- - -
17309
GoldenBird
GoldenBird
17309
XGB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17310
GoldenBoys
GoldenBoys
17310
GOLD
- - - -1.39%
30d -2.23%
60d -16.27%
90d -2.64%
Open $17.46
Low $17.46
High $17.46
- - -
17311 - - - 0.01%
30d -16.25%
60d -23.86%
90d -65.61%
Open $0.000000586
Low $0.000000586
High $0.000000586
- - -
17312
GoldenFever
GoldenFever
17312
GFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17313
GoldenPyrex
GoldenPyrex
17313
GPYX
- - - -
30d 28.52%
60d -32.87%
90d -42.03%
Open $0.012428
Low $0.012428
High $0.012428
- - -
17314
GoldeNugget
GoldeNugget
17314
GNTO
- - - -0.02%
30d -58.66%
60d -67.7%
90d -66.81%
Open $0.066882
Low $0.066882
High $0.066882
- - -
17315 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17316
GoldenWspp
GoldenWspp
17316
GWSPP
- - - 0.48%
30d 108.94%
60d 826.49%
90d -0.87%
Open $0.130293
Low $0.130293
High $0.130293
- - -
17317
Goldenzone
Goldenzone
17317
GLD
- - - 1.46%
30d -0.44%
60d -67.45%
90d -86.84%
Open $0.00180935
Low $0.00180935
High $0.00180935
- - -
17318
GolderGames
GolderGames
17318
GLDRG
- 52.27% 54.55% 34.05%
30d 26.8%
60d 49.18%
90d 62.07%
Open $0.00450236
Low $0.00450236
High $0.00450236
- - -
17319
Goldex Token
Goldex Token
17319
GLDX
- - - -0.01%
30d 0.02%
60d -72.16%
90d -72.17%
Open $0.014
Low $0.014
High $0.014
- - -
17320
GoldFarm
GoldFarm
17320
GOLDF
- - - 0.78%
30d -5.94%
60d -15.17%
90d -26.55%
Open $0.069377
Low $0.069377
High $0.069377
- - -
17321
GoldFinX
GoldFinX
17321
G1X
- - - 0.02%
30d -1.67%
60d -47.1%
90d -51.72%
Open $0.00111839
Low $0.00111839
High $0.00111839
- - -
17322
GoldFund
GoldFund
17322
GFUN
- - - 5.64%
30d 27.3%
60d -2.74%
90d -56.25%
Open $0.00143058
Low $0.00143058
High $0.00143058
- - -
17323
GolDInu
GolDInu
17323
GINU
- - - -1.52%
30d -24.32%
60d -19.34%
90d -31.32%
Open -
Low -
High -
- - -
17324
GoldMaxCoin
GoldMaxCoin
17324
GMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17325
GOLDMONEY
GOLDMONEY
17325
GDM
- - - -
30d -
60d 37.5%
90d -78.08%
Open -
Low -
High -
- - -
17326
GOLDN
GOLDN
17326
GOLDN
- - - -6%
30d -16.17%
60d -47.13%
90d -47.13%
Open $0.0010138
Low $0.0010138
High $0.0010138
- - -
17327 - - - 0.04%
30d -12.66%
60d -50.07%
90d -76.33%
Open $7.213
Low $7.213
High $7.213
- - -
17328 - - - 1.3%
30d -0.29%
60d -1.15%
90d 3.03%
Open $0.83369
Low $0.83369
High $0.83369
- - -
17329
GoldPieces
GoldPieces
17329
GP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17330 $5.02 - - -9.42%
30d -9.42%
60d -54.19%
90d -59.09%
Open $5.020
Low $5.020
High $5.020
- - -
17331
GoldReserve
GoldReserve
17331
XGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17332
GoldRushToken
GoldRushToken
17332
GRUSH
- - - 2.64%
30d -2.82%
60d -6.28%
90d -83.81%
Open $0.00015305
Low $0.00015305
High $0.00015305
- - -
17333
GoldToken
GoldToken
17333
GLD
- - - -0.02%
30d -79.71%
60d -79.7%
90d -79.98%
Open $670.01
Low $670.01
High $670.01
- - -
17334
GoldUnionCoin
GoldUnionCoin
17334
GUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17335
GOLDY
GOLDY
17335
GOLDY
- - 1.54% -0.13%
30d -17.07%
60d -22.82%
90d -42.74%
Open $0.00001455
Low $0.00001455
High $0.00001455
- - -
17336 - - - 0.96%
30d -7.38%
60d -13.56%
90d -33.18%
Open $0.00014126
Low $0.00014126
High $0.00014126
- - -
17337
Golf is Boring
Golf is Boring
17337
GOLF
- - -11.68% -26.81%
30d -26.81%
60d -42.11%
90d 12.58%
Open $0.00011774
Low $0.000096
High $0.00011774
- - -
17338
Golfcoin
Golfcoin
17338
GOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17339
Golfrochain
Golfrochain
17339
GOLF
- - - -0.53%
30d -19.38%
60d -32.86%
90d -66.3%
Open $0.00866106
Low $0.00866106
High $0.00866106
- - -
17340
GoLondon
GoLondon
17340
GOLDN
- - - -
30d -93.71%
60d -99.65%
90d -99.65%
Open $0.000000155
Low $0.000000155
High $0.000000155
- - -
17341 - - - -0.02%
30d 22.87%
60d 12.46%
90d -13.71%
Open $0.00078699
Low $0.00078699
High $0.00078699
- - -
17342
Golos Gold
Golos Gold
17342
GBG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17343
GOMA Finance
GOMA Finance
17343
GOMA
- - - 0.32%
30d 4.45%
60d 0.28%
90d 17.73%
Open -
Low -
High -
- - -
17344 - - - -0.02%
30d -14.4%
60d -0.79%
90d -71.86%
Open -
Low -
High -
- - -
17345
GOMAx
GOMAx
17345
GOMAX
- - - 2.5%
30d -16.78%
60d -95.82%
90d -99.49%
Open $0.000000502
Low $0.000000502
High $0.000000502
- - -
17346
GOMB
GOMB
17346
GOMB
- - - -0.12%
30d -37.75%
60d -49.51%
90d -83.59%
Open -
Low -
High -
- - -
17347
GOMBSHARE
GOMBSHARE
17347
GSHARE
- - - -2.39%
30d -28.35%
60d -62.44%
90d -80.7%
Open $0.195958
Low $0.195958
High $0.195958
- - -
17348
GOMDori
GOMDori
17348
GOMD
- - - -40.13%
30d -87.54%
60d -89.82%
90d -90.74%
Open $0.000000592
Low $0.000000592
High $0.000000592
- - -
17349
GoMeat
GoMeat
17349
GOMT
- - - -0.01%
30d -24.57%
60d -39.32%
90d -70.14%
Open $0.262075
Low $0.262075
High $0.262075
- - -
17350
Gomics
Gomics
17350
GOM
- - - 0.01%
30d 46.07%
60d 48.68%
90d -5.74%
Open $0.00066084
Low $0.00066084
High $0.00066084
- - -
33.845 Coins Monitored - Page 347 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.