Market Cap $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Coins
34.457
+1
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17301 |
Good Luck Token
17301
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 17302 |
Good Morning
17302
GM
|
- | - | - | - |
30d
-6.79%
60d
-55.29%
90d
-97.95%
|
Open $0.00003337
Low $0.00003337
High $0.00003337
|
- - | - |
|
||
| 17303 |
Good Morning!
17303
GM
|
$0.000057 | - | -1.11% | -3.72% |
30d
0.95%
60d
-1.41%
90d
-27.32%
|
Open $0.00005799
Low $0.00005734
High $0.00005889
|
- - | - |
|
||
| 17304 |
Good Person Coin
17304
GPCX
|
- | - | - | 0.03% |
30d
-98.36%
60d
-98.66%
90d
-98.85%
|
Open $0.000007992
Low $0.000007992
High $0.000007992
|
- - | - |
|
||
| 17305 |
GoodBoy
17305
GOODBOY
|
- | - | - | 9.14% |
30d
-40.91%
60d
-26.87%
90d
-40.13%
|
Open $0.000008195
Low $0.000008195
High $0.000008195
|
- - | - |
|
||
| 17306 |
GoodMeme
17306
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 17307 |
Goodomy
17307
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17308 |
Gooeys
17308
GOO
|
- | - | - | 0.45% |
30d
2.86%
60d
-51.76%
90d
-33.83%
|
Open $0.000000551
Low $0.000000551
High $0.000000551
|
- - | - |
|
||
| 17309 |
Goofy
17309
GOOFY
|
- | - | - | 2.23% |
30d
6.9%
60d
24.02%
90d
22.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17310 |
GoofyDoge
17310
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 17311 |
Google AI
17311
GAI
|
- | - | - | 6.44% |
30d
-12.22%
60d
-6.6%
90d
-30.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17312 |
Google tokenized stock Bittrex
17312
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
| 17313 |
Google tokenized stock FTX
17313
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
| 17314 |
Google Tokenized Stock Zipmex
17314
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
| 17315 |
Googly Cat
17315
GOOGLY
|
- | - | -4.31% | -14.48% |
30d
-17.81%
60d
-36.89%
90d
-22.89%
|
Open $0.0002498
Low $0.00023901
High $0.0002498
|
- - | - |
|
||
| 17316 |
Googly Cat
17316
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
| 17317 |
Goompy by Matt Furie
17317
GOOMPY
|
- | - | - | -1.04% |
30d
-57.98%
60d
-61.62%
90d
-57.58%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 17318 |
gooncoin
17318
GOONC
|
$0.000028 | - | -0.62% | -1.59% |
30d
-16.78%
60d
-15%
90d
-50.14%
|
Open $0.0000286
Low $0.00002835
High $0.00002939
|
- - | - |
|
||
| 17319 |
Gooner
17319
GOONER
|
- | - | - | -7.63% |
30d
-69.57%
60d
-69.57%
90d
-69.57%
|
Open $0.000001533
Low $0.000001533
High $0.000001533
|
- - | - |
|
||
| 17320 |
Goonies
17320
GOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17321 |
Goons of Balatroon
17321
GOB
|
- | - | - | 1.78% |
30d
-8.86%
60d
-8.86%
90d
-8.86%
|
Open $0.000356
Low $0.000356
High $0.000356
|
- - | - |
|
||
| 17322 |
Gooreo
17322
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
| 17323 |
Goose Loki Cat
17323
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17324 |
GooseFX
17324
GOFX
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-10.38%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
||
| 17325 |
Gora / Goracle
17325
GORA
|
- | - | - | -1.21% |
30d
-23.06%
60d
-33.44%
90d
-49.56%
|
Open $0.00705707
Low $0.00705707
High $0.00705707
|
- - | - |
|
||
| 17326 |
Goracle Network
17326
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
| 17327 |
Gorbagana on Base
17327
GOR
|
- | - | - | 12403.21% |
30d
9054.01%
60d
9054.01%
90d
9054.01%
|
Open $0.00263795
Low -
High $0.00263795
|
- - | - |
|
||
| 17328 |
Gorgeous
17328
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
| 17329 |
Gorilla
17329
GORILLA
|
- | - | - | -0.03% |
30d
-1.72%
60d
-13.85%
90d
-0.77%
|
Open $0.00042181
Low $0.00042181
High $0.00042181
|
- - | - |
|
||
| 17330 |
Gorilla Diamond
17330
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17331 |
Gorilla Finance
17331
GORILLA
|
- | - | - | -3.15% |
30d
-25.31%
60d
-38.91%
90d
-91.61%
|
Open $0.00021336
Low $0.00021336
High $0.00021336
|
- - | - |
|
||
| 17332 |
Gorilla In A Coupe
17332
GIAC
|
- | - | - | 4.36% |
30d
-43.45%
60d
-67.67%
90d
-65.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17333 |
Gorilla Inu
17333
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30d
-60.03%
60d
-60.03%
90d
-60.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17334 |
Gorilla-Fi
17334
GFI
|
- | 2.27% | -8.05% | -89.72% |
30d
-85.3%
60d
-90.13%
90d
-91.41%
|
Open -
Low -
High $0.00011827
|
- - | - |
|
||
| 17335 |
GorillaBucks
17335
BUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17336 |
GorillaYield
17336
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d
-38.89%
60d
-44.19%
90d
6.32%
|
Open $0.00165532
Low $0.00161531
High $0.00165532
|
- - | - |
|
||
| 17337 |
gork (gork.world)
17337
GORK
|
- | - | -1.25% | 0.43% |
30d
-22.61%
60d
-52.56%
90d
-52.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17338 |
gork AI Agent
17338
GORK
|
- | - | - | 2.78% |
30d
46.42%
60d
30.09%
90d
-20.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17339 |
GorplesCoin
17339
GORPLE
|
- | - | - | -0.85% |
30d
-9.58%
60d
-6.32%
90d
-38.48%
|
Open $0.00013623
Low $0.00013623
High $0.00013623
|
- - | - |
|
||
| 17340 |
Gorth
17340
GORTH
|
- | - | 1.2% | 5.4% |
30d
11.37%
60d
51.75%
90d
-9.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17341 |
Gosama
17341
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
| 17342 |
GOSH Realm
17342
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
| 17343 |
GoSleep
17343
ZZZ
|
- | - | - | 0.05% |
30d
-88.8%
60d
-97.37%
90d
-97.94%
|
Open $0.00017509
Low $0.00017509
High $0.00017509
|
- - | - |
|
||
| 17344 |
GoSleep NGT
17344
NGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365393
Low $0.00365393
High $0.00365393
|
- - | - |
|
||
| 17345 |
Gossipcoin
17345
GOSS
|
- | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.00068706
Low $0.00068706
High $0.00068706
|
- - | - |
|
||
| 17346 |
GoSwapp
17346
GOFI
|
- | - | - | 2.15% |
30d
-25.02%
60d
-25.02%
90d
-25.02%
|
Open $0.141229
Low $0.141229
High $0.141229
|
- - | - |
|
||
| 17347 |
GOT EM
17347
CIRCLE
|
- | - | - | 3.73% |
30d
-4.34%
60d
-32.56%
90d
-15.76%
|
Open $0.000007488
Low $0.000007488
High $0.000007488
|
- - | - |
|
||
| 17348 |
Got Guaranteed
17348
GOTG
|
- | - | - | -0.6% |
30d
34.92%
60d
-4.65%
90d
-39.08%
|
Open $0.00205679
Low $0.00205679
High $0.00205679
|
- - | - |
|
||
| 17349 |
GOT Token
17349
GOTKN
|
- | -0.09% | 10.76% | 9.39% |
30d
-19.86%
60d
-37.23%
90d
-29.96%
|
Open $1.1727
Low $1.1727
High $1.1752
|
- - | - |
|
||
| 17350 |
gotEM
17350
GOTEM
|
- | - | - | 0.81% |
30d
-66.32%
60d
-60.04%
90d
-40.63%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
34.457 Coins Monitored - Page
347 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.