Market Cap $2.47T
2.2%
Volume 24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000050982 | $0.0000050899 | $0.0000050982 | $0.0000050899 | - | - |
May-02 2024 | $0.0000050899 | $0.0000048375 | $0.0000050899 | $0.0000048375 | $2 | - |
May-01 2024 | $0.0000048375 | $0.0000046883 | $0.0000048375 | $0.0000046949 | $1 | - |
Apr-30 2024 | $0.0000046949 | $0.0000046949 | $0.0000049699 | $0.0000049699 | $6 | - |
Apr-29 2024 | $0.0000049699 | $0.0000049528 | $0.000005084 | $0.0000050649 | $2 | - |
Apr-28 2024 | $0.0000050649 | $0.0000050563 | $0.0000050649 | $0.0000050563 | - | - |
Apr-27 2024 | $0.0000050563 | $0.000004999 | $0.0000051165 | $0.0000051165 | $2 | - |
Apr-26 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
Apr-25 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
Apr-24 2024 | $0.0000051165 | $0.0000051165 | $0.0000052338 | $0.0000052338 | $2 | - |
Apr-23 2024 | $0.0000052338 | $0.0000052338 | $0.000005259 | $0.000005246 | - | - |
Apr-22 2024 | $0.000005246 | $0.0000048857 | $0.000005246 | $0.0000048857 | $3 | - |
Apr-21 2024 | $0.0000048857 | $0.0000048857 | $0.00000507 | $0.00000507 | - | - |
Apr-20 2024 | $0.00000507 | $0.0000047125 | $0.00000507 | $0.0000047235 | $2 | - |
Apr-19 2024 | $0.0000047235 | $0.0000047235 | $0.000004756 | $0.000004756 | $2 | - |