Market Cap $2.34T
1.1%
Volume 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000027938 | $0.0000027633 | $0.0000027938 | $0.000002766 | $0 | - |
Sep-18 2024 | $0.000002766 | $0.000002766 | $0.000002766 | $0.000002766 | - | - |
Sep-17 2024 | $0.000002766 | $0.0000027559 | $0.000002766 | $0.0000027559 | - | - |
Sep-16 2024 | $0.0000027559 | $0.0000027559 | $0.0000028065 | $0.0000028065 | $0 | - |
Sep-15 2024 | $0.0000028065 | $0.0000028065 | $0.0000029343 | $0.0000029343 | $1 | - |
Sep-14 2024 | $0.0000029343 | $0.0000029343 | $0.0000029914 | $0.0000029686 | $1 | - |
Sep-13 2024 | $0.00000295 | $0.0000026943 | $0.00000295 | $0.0000026943 | $4 | - |
Sep-12 2024 | $0.0000026943 | $0.0000026943 | $0.0000027403 | $0.0000027191 | $3 | - |
Sep-11 2024 | $0.0000027191 | $0.0000027191 | $0.0000027568 | $0.0000027568 | $0 | - |
Sep-10 2024 | $0.0000027568 | $0.0000026773 | $0.0000027568 | $0.0000026773 | $4 | - |
Sep-09 2024 | $0.0000026773 | $0.0000025944 | $0.0000026773 | $0.0000025944 | $1 | - |
Sep-08 2024 | $0.0000025944 | $0.0000025944 | $0.0000026135 | $0.0000026135 | - | - |
Sep-07 2024 | $0.0000026135 | $0.0000025955 | $0.0000026135 | $0.0000025955 | $0 | - |
Sep-06 2024 | $0.0000025955 | $0.0000025768 | $0.0000026314 | $0.0000026314 | $1 | - |
Sep-05 2024 | $0.0000026314 | $0.0000026301 | $0.000002698 | $0.000002698 | $33 | - |