Рыночная кепка $2.35T
1.25%
Объем 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
31 секунд тому назад
Gooeys (GOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000027938 | $0.0000027633 | $0.0000027938 | $0.000002766 | $0 | - |
| Sep-18 2024 | $0.000002766 | $0.000002766 | $0.000002766 | $0.000002766 | - | - |
| Sep-17 2024 | $0.000002766 | $0.0000027559 | $0.000002766 | $0.0000027559 | - | - |
| Sep-16 2024 | $0.0000027559 | $0.0000027559 | $0.0000028065 | $0.0000028065 | $0 | - |
| Sep-15 2024 | $0.0000028065 | $0.0000028065 | $0.0000029343 | $0.0000029343 | $1 | - |
| Sep-14 2024 | $0.0000029343 | $0.0000029343 | $0.0000029914 | $0.0000029686 | $1 | - |
| Sep-13 2024 | $0.00000295 | $0.0000026943 | $0.00000295 | $0.0000026943 | $4 | - |
| Sep-12 2024 | $0.0000026943 | $0.0000026943 | $0.0000027403 | $0.0000027191 | $3 | - |
| Sep-11 2024 | $0.0000027191 | $0.0000027191 | $0.0000027568 | $0.0000027568 | $0 | - |
| Sep-10 2024 | $0.0000027568 | $0.0000026773 | $0.0000027568 | $0.0000026773 | $4 | - |
| Sep-09 2024 | $0.0000026773 | $0.0000025944 | $0.0000026773 | $0.0000025944 | $1 | - |
| Sep-08 2024 | $0.0000025944 | $0.0000025944 | $0.0000026135 | $0.0000026135 | - | - |
| Sep-07 2024 | $0.0000026135 | $0.0000025955 | $0.0000026135 | $0.0000025955 | $0 | - |
| Sep-06 2024 | $0.0000025955 | $0.0000025768 | $0.0000026314 | $0.0000026314 | $1 | - |
| Sep-05 2024 | $0.0000026314 | $0.0000026301 | $0.000002698 | $0.000002698 | $33 | - |