Cap Mercado $2.84T
0.71%
Volumen 24h $310.62B
18.19%
BTC % 56.96%
0.35%
ETH % 10.09%
-0.59%
Monedas
34.578
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-14 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-13 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-12 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-11 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-10 2026 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | - |
| Mar-09 2026 | $0.0000005515 | $0.000000549 | $0.0000005515 | $0.000000549 | - | - |
| Mar-08 2026 | $0.000000549 | $0.000000549 | $0.0000005598 | $0.0000005598 | - | - |
| Mar-07 2026 | $0.0000005598 | $0.0000005598 | $0.0000005801 | $0.0000005801 | - | - |
| Mar-06 2026 | $0.0000005801 | $0.0000005801 | $0.0000005832 | $0.0000005832 | - | - |
| Mar-05 2026 | $0.0000005832 | $0.0000005832 | $0.0000005904 | $0.0000005904 | - | - |
| Mar-04 2026 | $0.0000005904 | $0.0000005665 | $0.0000005904 | $0.0000005665 | - | - |
| Mar-03 2026 | $0.0000005665 | $0.0000005613 | $0.0000005831 | $0.0000005831 | - | - |
| Mar-02 2026 | $0.0000006019 | $0.0000006009 | $0.000000605 | $0.0000006009 | - | - |
| Mar-01 2026 | $0.0000006009 | $0.0000005962 | $0.0000006281 | $0.0000005962 | - | - |