Cap Mercado $2.44T
1.96%
Volumen 24h $195.79B
11.07%
BTC % 51.44%
0.13%
ETH % 15.1%
-0.86%
Monedas
26.675
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.000004767 | $0.000004767 | $0.0000049725 | $0.0000049545 | $4 | - |
| Apr-16 2024 | $0.0000049545 | $0.0000049545 | $0.0000050858 | $0.0000050858 | $6 | - |
| Apr-15 2024 | $0.0000050858 | $0.000004769 | $0.0000050858 | $0.000004769 | $1 | - |
| Apr-14 2024 | $0.0000047761 | $0.0000047112 | $0.0000054197 | $0.0000054197 | $5 | - |
| Apr-13 2024 | $0.0000054308 | $0.0000054308 | $0.0000057705 | $0.0000057705 | $134 | - |
| Apr-12 2024 | $0.0000057705 | $0.0000057705 | $0.0000064746 | $0.0000064746 | $6 | - |
| Apr-11 2024 | $0.0000064746 | $0.0000064174 | $0.0000064746 | $0.0000064539 | - | - |
| Apr-10 2024 | $0.0000064539 | $0.0000064539 | $0.0000065895 | $0.0000065895 | $5 | - |
| Apr-09 2024 | $0.0000065895 | $0.0000065895 | $0.0000066925 | $0.0000066925 | - | - |
| Apr-08 2024 | $0.0000066925 | $0.0000066132 | $0.0000066925 | $0.0000066132 | $0 | - |
| Apr-07 2024 | $0.0000066132 | $0.0000064864 | $0.0000066132 | $0.0000064864 | - | - |
| Apr-06 2024 | $0.0000064864 | $0.0000064864 | $0.0000069847 | $0.0000069847 | $3 | - |
| Apr-05 2024 | $0.0000069847 | $0.0000069847 | $0.0000069847 | $0.0000069847 | - | - |
| Apr-04 2024 | $0.0000069847 | $0.0000069847 | $0.0000069847 | $0.0000069847 | - | - |
| Apr-03 2024 | $0.0000069847 | $0.00000674 | $0.0000069847 | $0.00000674 | - | - |