시가총액 $2.26T
-5.56%
볼륨 24시간 $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
코인
26.908
+13
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000046949 | $0.0000046949 | $0.0000049699 | $0.0000049699 | $6 | - |
| Apr-29 2024 | $0.0000049699 | $0.0000049528 | $0.000005084 | $0.0000050649 | $2 | - |
| Apr-28 2024 | $0.0000050649 | $0.0000050563 | $0.0000050649 | $0.0000050563 | - | - |
| Apr-27 2024 | $0.0000050563 | $0.000004999 | $0.0000051165 | $0.0000051165 | $2 | - |
| Apr-26 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
| Apr-25 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
| Apr-24 2024 | $0.0000051165 | $0.0000051165 | $0.0000052338 | $0.0000052338 | $2 | - |
| Apr-23 2024 | $0.0000052338 | $0.0000052338 | $0.000005259 | $0.000005246 | - | - |
| Apr-22 2024 | $0.000005246 | $0.0000048857 | $0.000005246 | $0.0000048857 | $3 | - |
| Apr-21 2024 | $0.0000048857 | $0.0000048857 | $0.00000507 | $0.00000507 | - | - |
| Apr-20 2024 | $0.00000507 | $0.0000047125 | $0.00000507 | $0.0000047235 | $2 | - |
| Apr-19 2024 | $0.0000047235 | $0.0000047235 | $0.000004756 | $0.000004756 | $2 | - |
| Apr-18 2024 | $0.000004756 | $0.000004756 | $0.0000048105 | $0.000004767 | - | - |
| Apr-17 2024 | $0.000004767 | $0.000004767 | $0.0000049725 | $0.0000049545 | $4 | - |
| Apr-16 2024 | $0.0000049545 | $0.0000049545 | $0.0000050858 | $0.0000050858 | $6 | - |