時価総額 $2.33T
-5.1%
ボリューム24h $165.77B
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
硬貨
26.903
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000049699 | $0.0000049528 | $0.000005084 | $0.0000050649 | $2 | - |
| Apr-28 2024 | $0.0000050649 | $0.0000050563 | $0.0000050649 | $0.0000050563 | - | - |
| Apr-27 2024 | $0.0000050563 | $0.000004999 | $0.0000051165 | $0.0000051165 | $2 | - |
| Apr-26 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
| Apr-25 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
| Apr-24 2024 | $0.0000051165 | $0.0000051165 | $0.0000052338 | $0.0000052338 | $2 | - |
| Apr-23 2024 | $0.0000052338 | $0.0000052338 | $0.000005259 | $0.000005246 | - | - |
| Apr-22 2024 | $0.000005246 | $0.0000048857 | $0.000005246 | $0.0000048857 | $3 | - |
| Apr-21 2024 | $0.0000048857 | $0.0000048857 | $0.00000507 | $0.00000507 | - | - |
| Apr-20 2024 | $0.00000507 | $0.0000047125 | $0.00000507 | $0.0000047235 | $2 | - |
| Apr-19 2024 | $0.0000047235 | $0.0000047235 | $0.000004756 | $0.000004756 | $2 | - |
| Apr-18 2024 | $0.000004756 | $0.000004756 | $0.0000048105 | $0.000004767 | - | - |
| Apr-17 2024 | $0.000004767 | $0.000004767 | $0.0000049725 | $0.0000049545 | $4 | - |
| Apr-16 2024 | $0.0000049545 | $0.0000049545 | $0.0000050858 | $0.0000050858 | $6 | - |
| Apr-15 2024 | $0.0000050858 | $0.000004769 | $0.0000050858 | $0.000004769 | $1 | - |