Cap Mercato $2.24T
-4.67%
Volume 24o $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000046949 | $0.0000046949 | $0.0000049699 | $0.0000049699 | $6 | - |
Apr-29 2024 | $0.0000049699 | $0.0000049528 | $0.000005084 | $0.0000050649 | $2 | - |
Apr-28 2024 | $0.0000050649 | $0.0000050563 | $0.0000050649 | $0.0000050563 | - | - |
Apr-27 2024 | $0.0000050563 | $0.000004999 | $0.0000051165 | $0.0000051165 | $2 | - |
Apr-26 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
Apr-25 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
Apr-24 2024 | $0.0000051165 | $0.0000051165 | $0.0000052338 | $0.0000052338 | $2 | - |
Apr-23 2024 | $0.0000052338 | $0.0000052338 | $0.000005259 | $0.000005246 | - | - |
Apr-22 2024 | $0.000005246 | $0.0000048857 | $0.000005246 | $0.0000048857 | $3 | - |
Apr-21 2024 | $0.0000048857 | $0.0000048857 | $0.00000507 | $0.00000507 | - | - |
Apr-20 2024 | $0.00000507 | $0.0000047125 | $0.00000507 | $0.0000047235 | $2 | - |
Apr-19 2024 | $0.0000047235 | $0.0000047235 | $0.000004756 | $0.000004756 | $2 | - |
Apr-18 2024 | $0.000004756 | $0.000004756 | $0.0000048105 | $0.000004767 | - | - |
Apr-17 2024 | $0.000004767 | $0.000004767 | $0.0000049725 | $0.0000049545 | $4 | - |
Apr-16 2024 | $0.0000049545 | $0.0000049545 | $0.0000050858 | $0.0000050858 | $6 | - |