Cap Mercado $2.30T
-0.61%
Volume 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Moedas
26.918
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000046949 | $0.0000046949 | $0.0000049699 | $0.0000049699 | $6 | - |
Apr-29 2024 | $0.0000049699 | $0.0000049528 | $0.000005084 | $0.0000050649 | $2 | - |
Apr-28 2024 | $0.0000050649 | $0.0000050563 | $0.0000050649 | $0.0000050563 | - | - |
Apr-27 2024 | $0.0000050563 | $0.000004999 | $0.0000051165 | $0.0000051165 | $2 | - |
Apr-26 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
Apr-25 2024 | $0.0000051165 | $0.0000051165 | $0.0000051165 | $0.0000051165 | - | - |
Apr-24 2024 | $0.0000051165 | $0.0000051165 | $0.0000052338 | $0.0000052338 | $2 | - |
Apr-23 2024 | $0.0000052338 | $0.0000052338 | $0.000005259 | $0.000005246 | - | - |
Apr-22 2024 | $0.000005246 | $0.0000048857 | $0.000005246 | $0.0000048857 | $3 | - |
Apr-21 2024 | $0.0000048857 | $0.0000048857 | $0.00000507 | $0.00000507 | - | - |
Apr-20 2024 | $0.00000507 | $0.0000047125 | $0.00000507 | $0.0000047235 | $2 | - |
Apr-19 2024 | $0.0000047235 | $0.0000047235 | $0.000004756 | $0.000004756 | $2 | - |
Apr-18 2024 | $0.000004756 | $0.000004756 | $0.0000048105 | $0.000004767 | - | - |
Apr-17 2024 | $0.000004767 | $0.000004767 | $0.0000049725 | $0.0000049545 | $4 | - |
Apr-16 2024 | $0.0000049545 | $0.0000049545 | $0.0000050858 | $0.0000050858 | $6 | - |