Market Cap $4.27T
-0.42%
Volume 24h $276.72B
-16.5%
BTC % 53.62%
0.33%
ETH % 12.53%
-1.83%
Coins
33.156
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
GemUni
16651
GENI
|
- | - | - | 0.01% |
30d
-4.43%
60d
-18.04%
90d
-36.75%
|
Open $0.00140185
Low $0.00140185
High $0.00140185
|
- - | - |
|
||
| 16652 |
GemUni
16652
GENIX
|
- | -0.04% | -8.07% | 47.1% |
30d
47.1%
60d
47.1%
90d
47.1%
|
Open $0.00026138
Low $0.00024016
High $0.00026338
|
- - | - |
|
||
| 16653 |
GEMX
16653
GEMX
|
- | - | - | 8.65% |
30d
-30.75%
60d
-68.29%
90d
-83.4%
|
Open $0.00159612
Low $0.00159612
High $0.00159612
|
- - | - |
|
||
| 16654 |
Gemz Social
16654
GEMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16655 |
Gen AI BOT
16655
GENAI
|
- | - | -4.87% | -10.84% |
30d
10.78%
60d
-16.4%
90d
2.75%
|
Open $0.00013623
Low $0.00012959
High $0.00013623
|
- - | - |
|
||
| 16656 |
Gen Wealth
16656
GENW
|
- | - | - | -1.55% |
30d
-12.9%
60d
-17.08%
90d
-98.62%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 16657 |
Gen Z Quant
16657
QUANT
|
- | - | -16.24% | -25.18% |
30d
-42.37%
60d
-30.26%
90d
-55.03%
|
Open $0.000007409
Low $0.000007409
High $0.000007409
|
- - | - |
|
||
| 16658 |
GENART
16658
GENART
|
- | -1.13% | -8.04% | -2.98% |
30d
-43.71%
60d
-43.71%
90d
-43.71%
|
Open $0.085382
Low $0.082395
High $0.088413
|
- - | - |
|
||
| 16659 |
GenBox
16659
GENAI
|
- | - | - | - |
30d
-40.2%
60d
-4.23%
90d
-47.12%
|
Open $0.00015404
Low $0.00015404
High $0.00015404
|
- - | - |
|
||
| 16660 |
Gençlerbirliği Fan Token
16660
GBSK
|
- | - | - | -7.97% |
30d
-10.15%
60d
-32.81%
90d
-56.44%
|
Open $0.00336343
Low $0.00336343
High $0.00336343
|
- - | - |
|
||
| 16661 |
GenCoin Capital
16661
GENCAP
|
- | - | - | 6.89% |
30d
3228601.34%
60d
3235777.97%
90d
2187986.39%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 16662 |
Gene
16662
GENE
|
- | - | - | -5.94% |
30d
-12.82%
60d
-9.64%
90d
-4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16663 |
Gene Source Code Chain
16663
GENE
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.00001655
Low $0.00001655
High $0.00001655
|
- - | - |
|
||
| 16664 |
Genebank Token
16664
GNBT
|
- | - | - | - |
30d
-0.03%
60d
-0.1%
90d
-0.12%
|
Open $0.012983
Low $0.012983
High $0.012983
|
- - | - |
|
||
| 16665 |
Generaitiv
16665
GAI
|
- | - | - | - |
30d
-22.3%
60d
-40.97%
90d
-49.12%
|
Open $0.020561
Low $0.020561
High $0.020561
|
- - | - |
|
||
| 16666 |
General Attention Currency
16666
XAC
|
- | 1.19% | -9.34% | 1.62% |
30d
-
60d
-
90d
-
|
Open $1.3246
Low $1.1886
High $1.3719
|
- - | - |
|
||
| 16667 |
Generation
16667
GEN
|
- | - | - | -0.03% |
30d
-83.71%
60d
-83.7%
90d
-37.98%
|
Open $0.00001549
Low $0.00001549
High $0.00001549
|
- - | - |
|
||
| 16668 |
Generational Wealth
16668
GEN
|
- | - | - | - |
30d
-13.38%
60d
-28.04%
90d
-38.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16669 |
Generational Wealth Society
16669
GWS
|
- | - | -0.52% | -53.01% |
30d
-83.47%
60d
-88.84%
90d
-88.84%
|
Open $3.1013
Low $3.0865
High $3.1013
|
- - | - |
|
||
| 16670 |
Generative AI
16670
GAI
|
- | - | - | 6.4% |
30d
-67.82%
60d
-59.2%
90d
-34.18%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 16671 |
Generative GPT
16671
GGPT
|
- | - | - | - |
30d
-41.56%
60d
-37.85%
90d
-33.78%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 16672 |
Generous Robots DAO
16672
GEAR
|
- | - | - | -0.05% |
30d
19.49%
60d
-35.06%
90d
-60.96%
|
Open $0.00005319
Low $0.00005319
High $0.00005319
|
- - | - |
|
||
| 16673 |
Genesis
16673
GEN
|
- | - | - | -4.07% |
30d
15.95%
60d
1.95%
90d
-99.77%
|
Open $0.000004121
Low $0.000004121
High $0.000004121
|
- - | - |
|
||
| 16674 |
Genesis Finance
16674
GEFI
|
- | - | - | -3.36% |
30d
-22.45%
60d
-24.72%
90d
-23.92%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 16675 |
Genesis Mana
16675
MANA
|
- | - | - | -0.31% |
30d
2.12%
60d
-29.87%
90d
-29.68%
|
Open $64.05
Low $64.05
High $64.05
|
- - | - |
|
||
| 16676 |
Genesis Network
16676
GENX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16677 |
Genesis Pool
16677
GPOOL
|
- | - | - | -9.36% |
30d
-29.3%
60d
-21.41%
90d
-7.09%
|
Open $0.00039351
Low $0.00039351
High $0.00039351
|
- - | - |
|
||
| 16678 |
Genesis Shards
16678
GS
|
- | - | - | - |
30d
-
60d
74.96%
90d
53.69%
|
Open $0.00979396
Low $0.00979396
High $0.00979396
|
- - | - |
|
||
| 16679 |
Genesis Universe
16679
GUT
|
- | - | - | -18.67% |
30d
-12.66%
60d
-10.84%
90d
-18.41%
|
Open $0.026028
Low $0.026028
High $0.026028
|
- - | - |
|
||
| 16680 |
Genesis Wink
16680
GWINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074927
Low $0.00074927
High $0.00074927
|
- - | - |
|
||
| 16681 |
GenesisDefi
16681
GENF
|
- | - | - | 0.3% |
30d
-21.78%
60d
-4.36%
90d
-35.63%
|
Open $0.00002058
Low $0.00002058
High $0.00002058
|
- - | - |
|
||
| 16682 |
GenesisX
16682
XGS
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 16683 |
Genesys Token
16683
GSYS
|
- | - | - | -1.76% |
30d
-99.24%
60d
-99%
90d
-99.76%
|
Open $0.00012298
Low $0.00012298
High $0.00012298
|
- - | - |
|
||
| 16684 |
GenesysCoin
16684
GSY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16685 |
Gengar
16685
GENGAR
|
- | -10.32% | -40.5% | -84.88% |
30d
-84.88%
60d
-84.88%
90d
-84.88%
|
Open -
Low -
High -
|
$16.07K - | - |
|
||
| 16686 |
Genie Ai
16686
GENIE
|
- | - | - | -92.08% |
30d
-97.97%
60d
-98.62%
90d
-98.26%
|
Open $0.00003597
Low $0.00003597
High $0.00003597
|
- - | - |
|
||
| 16687 |
Genie AI
16687
GENAI
|
- | - | - | -3.87% |
30d
-12.33%
60d
-23.68%
90d
-53.22%
|
Open $0.00005049
Low $0.00005049
High $0.00005049
|
- - | - |
|
||
| 16688 |
Genie Protocol
16688
GNP
|
- | - | - | -0.03% |
30d
-24.15%
60d
-30.79%
90d
-29.47%
|
Open $0.00038364
Low $0.00038364
High $0.00038364
|
- - | - |
|
||
| 16689 |
GENIE token
16689
GENIETOKEN
|
- | - | - | 0.07% |
30d
38.37%
60d
28.25%
90d
-53.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16690 |
GenieBot
16690
GENIE
|
- | - | - | - |
30d
-6.66%
60d
-7.01%
90d
-11.22%
|
Open $0.00086775
Low $0.00086775
High $0.00086775
|
- - | - |
|
||
| 16691 |
Genine Labs
16691
G9
|
- | - | - | -2.06% |
30d
-10.62%
60d
-89.71%
90d
-98.14%
|
Open $0.000007701
Low $0.000007701
High $0.000007701
|
- - | - |
|
||
| 16692 |
Genius
16692
GENI
|
$0.00000095 | - | -4.48% | 25.93% |
30d
-38%
60d
-48.32%
90d
-53.09%
|
Open $0.000001003
Low $0.000000952
High $0.000001003
|
- - | - |
|
||
| 16693 |
Genius Coin
16693
GENIUS
|
- | 0.97% | -3.84% | 2.16% |
30d
4.5%
60d
-37.94%
90d
-36.98%
|
Open $0.00011939
Low $0.00011939
High $0.00012152
|
- - | - |
|
||
| 16694 |
Genius Playboy Billionaire Philanthropist
16694
GPBP
|
- | - | - | 0.47% |
30d
-11.4%
60d
-25.16%
90d
-96.4%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 16695 |
Genius X
16695
GENSX
|
- | - | - | -1.16% |
30d
10.35%
60d
-13.62%
90d
-47.42%
|
Open $0.0053088
Low $0.0053088
High $0.0053088
|
- - | - |
|
||
| 16696 |
Genius Yield
16696
GENS
|
$0.010500 | - | -3.43% | -5.29% |
30d
-1.9%
60d
-32.6%
90d
-7.78%
|
Open $0.010814
Low $0.00986949
High $0.010873
|
- - | - |
|
||
| 16697 |
GeniuX
16697
IUX
|
- | - | - | - |
30d
-26.02%
60d
-32.8%
90d
-52.98%
|
Open $0.00011695
Low $0.00011695
High $0.00011695
|
- - | - |
|
||
| 16698 |
Gennix
16698
GNNX
|
- | - | - | -0.56% |
30d
-76.38%
60d
-79.22%
90d
-75.34%
|
Open $0.00644675
Low $0.00644675
High $0.00644675
|
- - | - |
|
||
| 16699 |
GenomeFi
16699
GENO
|
- | - | - | 0.36% |
30d
-99.68%
60d
-99.92%
90d
-99.9%
|
Open $0.000004552
Low $0.000004552
High $0.000004552
|
- - | - |
|
||
| 16700 |
GenomicDao
16700
PCSP
|
- | - | - | - |
30d
-6.17%
60d
-33.1%
90d
-14.8%
|
Open $0.00035367
Low $0.00035367
High $0.00035367
|
- - | - |
|
33.156 Coins Monitored - Page
334 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.