Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
Game X Change
16651
EXP
|
- | 0.25% | -30.54% | -97.94% |
30d
-97.92%
60d
-97.56%
90d
-97.56%
|
Open $0.0001059
Low $0.00008039
High $0.0001059
|
- - | - |
|
||
| 16652 |
Game X Change Potion
16652
GXP
|
- | - | - | 0.2% |
30d
-9.2%
60d
-20.23%
90d
-46.33%
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 16653 |
Game.com
16653
GTC
|
- | - | - | -37.32% |
30d
-94.23%
60d
-96.17%
90d
-95.53%
|
Open $0.000002537
Low $0.000002537
High $0.000002537
|
- - | - |
|
||
| 16654 |
Game7
16654
G7
|
- | - | - | -0.16% |
30d
14.08%
60d
19.71%
90d
-75.68%
|
Open $0.00003589
Low $0.00003589
High $0.00003589
|
- - | - |
|
||
| 16655 |
GameAI
16655
GAT
|
- | -10.88% | 68.53% | -24.5% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $0.125391
Low $0.054681
High $0.125391
|
- - | - |
|
||
| 16656 |
GameAntz
16656
GANTZ
|
- | - | - | 4.5% |
30d
-98.45%
60d
-98.07%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16657 |
GameBeeBSC
16657
GBB
|
- | - | - | -4.86% |
30d
7.9%
60d
21.97%
90d
33.38%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 16658 |
GameBet Coin
16658
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16659 |
Gamebox
16659
GAMEBOX
|
- | - | - | -9.38% |
30d
-25.13%
60d
-48.68%
90d
-48.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16660 |
GameBoy
16660
GBOY
|
$0.00000782 | - | -1.73% | 23.2% |
30d
49.47%
60d
-14.02%
90d
-9.22%
|
Open $0.000007992
Low $0.000007821
High $0.000007992
|
- - | - |
|
||
| 16661 |
GAMEBUD
16661
GAMEBUD
|
- | - | - | -43.55% |
30d
-91.45%
60d
-86.21%
90d
-89.54%
|
Open $0.00350238
Low $0.00350238
High $0.00350238
|
- - | - |
|
||
| 16662 |
GameChain System
16662
GCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16663 |
GameCrypt
16663
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d
-75.45%
60d
-75.45%
90d
-75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
||
| 16664 |
GameDAO
16664
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d
-47.37%
60d
-
90d
-
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
||
| 16665 |
Gamedex
16665
GDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16666 |
GameFi Collection
16666
GFC
|
- | - | - | 2.06% |
30d
-22.39%
60d
-27.56%
90d
-8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16667 |
GameFi Protocol
16667
GFI
|
- | - | - | 3.14% |
30d
-21.02%
60d
-29.91%
90d
-93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
||
| 16668 |
GameFi Shiba
16668
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d
-76.98%
60d
-87.42%
90d
-87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
||
| 16669 |
Gameflip
16669
FLP
|
- | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
- - | - |
|
||
| 16670 |
GameFork
16670
GAMEFORK
|
- | - | - | - |
30d
-33.41%
60d
-50.4%
90d
-54.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16671 |
GameGaw
16671
GAW
|
- | - | - | -0.02% |
30d
33.77%
60d
61%
90d
-98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
||
| 16672 |
GameGuru
16672
GGT
|
$0.000093 | 1.03% | -0.6% | -2.27% |
30d
0.6%
60d
-31.68%
90d
-24.26%
|
Open $0.00009343
Low $0.00009191
High $0.00009398
|
$2.53K 27.28M GGT | - |
|
||
| 16673 |
GameLeagueCoin
16673
GML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16674 |
Gameness Token
16674
GNESS
|
- | - | - | -2.26% |
30d
-14.93%
60d
-47.13%
90d
-82.22%
|
Open $0.00033142
Low $0.00033142
High $0.00033142
|
- - | - |
|
||
| 16675 |
GameNFT
16675
GNFT
|
- | - | - | -1.61% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
||
| 16676 |
Gameology
16676
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d
-48.7%
60d
-
90d
-
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
||
| 16677 |
Gamepass Network
16677
GPN
|
- | - | - | - |
30d
-37.5%
60d
-58.32%
90d
-73.39%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 16678 |
Gamer Arena
16678
GAU
|
$0.000273 | - | 0.63% | -0.13% |
30d
0.8%
60d
-40.55%
90d
-29.99%
|
Open $0.0002713
Low $0.0002713
High $0.00027303
|
- - | - |
|
||
| 16679 |
GamerFI
16679
GAMERFI
|
- | - | - | - |
30d
-2.24%
60d
-3.71%
90d
-9.81%
|
Open $0.00032532
Low $0.00032532
High $0.00032532
|
- - | - |
|
||
| 16680 |
Gamers Yield
16680
GY
|
- | -0.61% | -78.73% | -84.53% |
30d
-92.04%
60d
-92.04%
90d
-92.04%
|
Open $0.016636
Low $0.010496
High $0.016636
|
- - | - |
|
||
| 16681 |
Gamesafe.io
16681
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d
10.81%
60d
-3.76%
90d
-37.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 16682 |
GAMESBUYSELL
16682
GBS
|
$0.00000026 | - | - | 1.63% |
30d
-28.18%
60d
-99.08%
90d
-99.76%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
||
| 16683 |
GamesPad
16683
GMPD
|
- | - | - | 0.1% |
30d
-41.37%
60d
-67.92%
90d
-73.54%
|
Open $0.00115786
Low $0.00115786
High $0.00115786
|
- - | - |
|
||
| 16684 |
Gamesta
16684
GSG
|
- | - | - | 3.37% |
30d
-61.72%
60d
-62.81%
90d
-76.13%
|
Open $0.00020929
Low $0.00020929
High $0.00020929
|
- - | - |
|
||
| 16685 |
GameStar
16685
GMS
|
- | - | - | - |
30d
5.4%
60d
-42.22%
90d
-48.43%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 16686 |
GameStation
16686
GAMER
|
- | - | - | 1.17% |
30d
-27.14%
60d
-38.69%
90d
-54.99%
|
Open $0.00019221
Low $0.00019221
High $0.00019221
|
- - | - |
|
||
| 16687 |
GameStop
16687
GSTOP
|
- | - | - | -0.31% |
30d
-27.9%
60d
-36.32%
90d
-43.13%
|
Open $0.00001842
Low $0.00001842
High $0.00001842
|
- - | - |
|
||
| 16688 |
GameStop 2.0
16688
GME2.0
|
- | - | -9.45% | -16.11% |
30d
8.73%
60d
-60.91%
90d
-81.16%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 16689 |
GAMESTOP PEPE
16689
GMEPEPE
|
- | - | - | - |
30d
-31.15%
60d
-52.5%
90d
-24.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16690 |
GameStop Tokenized Stock Defichain
16690
DGME
|
- | - | - | - |
30d
-
60d
-14.92%
90d
-1.58%
|
Open $9.065
Low $9.065
High $9.065
|
- - | - |
|
||
| 16691 |
GameStop tokenized stock FTX
16691
GME
|
- | -19.24% | -0.28% | -13.75% |
30d
-15.89%
60d
-18.36%
90d
-13.87%
|
Open $18.89
Low $15.34
High $19.09
|
- - | - |
|
||
| 16692 |
GAMESTUMP
16692
GEME
|
- | - | - | - |
30d
-31.89%
60d
-30.78%
90d
-54.89%
|
Open $0.000008939
Low $0.000008939
High $0.000008939
|
- - | - |
|
||
| 16693 |
GAMETREE
16693
GTCOIN
|
- | - | - | 2.77% |
30d
-19.09%
60d
10%
90d
16.92%
|
Open $0.00012241
Low $0.00012241
High $0.00012241
|
- - | - |
|
||
| 16694 |
GameVerse
16694
GMV
|
- | - | - | - |
30d
-20.83%
60d
-43.45%
90d
-55.46%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 16695 |
GameX
16695
GMX
|
- | - | - | -0.03% |
30d
346.48%
60d
346.48%
90d
346.48%
|
Open $0.0001662
Low $0.0001662
High $0.0001662
|
- - | - |
|
||
| 16696 |
GameX
16696
GX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16697 |
GameYoo
16697
GYC
|
- | - | - | - |
30d
-22.04%
60d
-80.01%
90d
-95.98%
|
Open $0.00091815
Low $0.00091815
High $0.00091815
|
- - | - |
|
||
| 16698 |
GameZilla
16698
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30d
-0.94%
60d
10.11%
90d
10.11%
|
Open $0.025467
Low $0.024333
High $0.025467
|
- - | - |
|
||
| 16699 |
Gami Studio
16699
GAMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00240912
Low $0.00240912
High $0.00240912
|
- - | - |
|
||
| 16700 |
Gamia
16700
GIA
|
- | - | - | -1.2% |
30d
14.1%
60d
14.1%
90d
14.1%
|
Open $0.0000098539
Low $0.0000098539
High $0.0000098539
|
- - | - |
|
34.358 Coins Monitored - Page
334 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.