Market Cap $2.56T
2.74%
Volume 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Coins
34.200
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
FormulA
16651
FML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16652 |
Formula Inu
16652
FINU
|
- | - | - | - |
30d
-32.55%
60d
-57.1%
90d
-38.65%
|
Open $0.00025221
Low $0.00025221
High $0.00025221
|
- - | - |
|
||
| 16653 |
Forrest Pump
16653
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30d
40.76%
60d
40.76%
90d
40.76%
|
Open $0.000000581
Low $0.000000557
High $0.000000594
|
- - | - |
|
||
| 16654 |
Fort Block Games
16654
FBG
|
- | - | - | - |
30d
29.67%
60d
-14.27%
90d
-28.86%
|
Open $0.019905
Low $0.019905
High $0.019905
|
- - | - |
|
||
| 16655 |
Fort Knox
16655
FORTKNOX
|
- | - | - | 0.7% |
30d
-11.17%
60d
45.47%
90d
-77.51%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | - |
|
||
| 16656 |
Fortem Capital
16656
FCQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16657 |
FortFC
16657
FFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16658 |
ForthBox
16658
FBX
|
- | - | - | -0.01% |
30d
-1.93%
60d
29.14%
90d
61.58%
|
Open $0.00073172
Low $0.00073172
High $0.00073172
|
- - | - |
|
||
| 16659 |
Fortress DAO
16659
FORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.520594
Low $0.520594
High $0.520594
|
- - | - |
|
||
| 16660 |
Fortress Lending
16660
FTS
|
- | - | - | - |
30d
-9.6%
60d
-14.09%
90d
-13.9%
|
Open $0.00263461
Low $0.00263461
High $0.00263461
|
- - | - |
|
||
| 16661 |
Fortuna
16661
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30d
11.77%
60d
-7.69%
90d
-16.16%
|
Open $0.00038253
Low $0.00036665
High $0.00038253
|
- - | - |
|
||
| 16662 |
Fortuna Sittard Fan Token
16662
FOR
|
- | - | - | -23.54% |
30d
-16.75%
60d
-25.56%
90d
-11.7%
|
Open $0.183124
Low $0.183124
High $0.183124
|
- - | - |
|
||
| 16663 |
Fortune
16663
FORTUNE
|
- | - | - | -1.57% |
30d
-22.93%
60d
14.71%
90d
6.38%
|
Open $0.00015133
Low $0.00015133
High $0.00015133
|
- - | - |
|
||
| 16664 |
Fortune Cookie
16664
FCT
|
- | - | - | 0.02% |
30d
-62.05%
60d
-94.37%
90d
-94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
||
| 16665 |
FortuneDAO
16665
FORT
|
- | - | - | -0.03% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
||
| 16666 |
Fortuneum
16666
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 16667 |
Forty Seven Bank
16667
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 16668 |
Forus
16668
FORS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001798
|
- - | - |
|
||
| 16669 |
Fossa Token
16669
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 16670 |
Fossil
16670
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 16671 |
FOTA - Fight Of The Ages
16671
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 16672 |
Fottie
16672
FOTTIE
|
$0.00000012 | - | - | -27.85% |
30d
-36.39%
60d
-37.77%
90d
-50.92%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 16673 |
Foundation
16673
FND
|
$0.150029 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.150028
Low $0.150028
High $0.150028
|
- - | - |
|
||
| 16674 |
Founder
16674
FOUNDER
|
$0.000016 | 4.62% | 2.18% | -24.63% |
30d
-42.74%
60d
-66.73%
90d
-87.54%
|
Open $0.00001631
Low $0.00001528
High $0.00001631
|
$70.00 4.41M FOUNDER | - |
|
||
| 16675 |
Fountain
16675
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 16676 |
Fountain Protocol
16676
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 16677 |
Four
16677
FOUR
|
- | - | - | 0.89% |
30d
-5.78%
60d
-33.13%
90d
-93.92%
|
Open $0.00180287
Low $0.00180287
High $0.00180287
|
- - | - |
|
||
| 16678 |
FOUR MEME
16678
FOUR
|
- | - | - | -1.57% |
30d
-4.08%
60d
69.03%
90d
69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16679 |
FourCoin
16679
FOUR
|
$0.00000101 | - | -5.69% | -35.49% |
30d
-40.54%
60d
-35%
90d
-46.69%
|
Open $0.000001072
Low $0.000000987
High $0.000001072
|
- - | - |
|
||
| 16680 |
FourCZ
16680
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16681 |
Fourth Star
16681
STAR
|
- | - | - | - |
30d
-24.35%
60d
-81.74%
90d
-44.23%
|
Open $0.00529636
Low $0.00529636
High $0.00529636
|
- - | - |
|
||
| 16682 |
Fox
16682
FOX
|
- | - | - | -3.56% |
30d
-21.72%
60d
-31.59%
90d
-3.36%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 16683 |
FOX
16683
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 16684 |
Fox Finance
16684
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16685 |
Fox Finance V2 (new)
16685
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 16686 |
FOX Token CS
16686
FOX
|
- | - | 0.1% | -6.39% |
30d
-0.88%
60d
31.71%
90d
48.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16687 |
Fox Trading
16687
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 16688 |
FOXAI
16688
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16689 |
Foxboy
16689
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 16690 |
Foxe
16690
FOXE
|
- | - | - | -12.59% |
30d
-24.86%
60d
-18.97%
90d
-31.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16691 |
FoxGirl
16691
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16692 |
FoxGPT
16692
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 16693 |
FOXXY
16693
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 16694 |
Foxy Equilibrium
16694
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 16695 |
Fozeus Coin
16695
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 16696 |
FqSwap
16696
FQS
|
- | - | - | 2.66% |
30d
0.14%
60d
-41.63%
90d
-36.06%
|
Open $0.063753
Low $0.063753
High $0.063753
|
- - | - |
|
||
| 16697 |
Fractal
16697
FCL
|
- | - | - | 6.61% |
30d
-42.78%
60d
-47.84%
90d
-69.51%
|
Open $0.00065917
Low $0.00065917
High $0.00065917
|
- - | - |
|
||
| 16698 |
FractalCoin
16698
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16699 |
Fractionalized SMB-2367
16699
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 16700 |
Fracton Protocol
16700
FT
|
- | - | - | 0.04% |
30d
-83.57%
60d
-98.15%
90d
-99.07%
|
Open $0.00230168
Low $0.00230168
High $0.00230168
|
- - | - |
|
34.200 Coins Monitored - Page
334 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.