Market Cap $2.60T -0.71%
Volume 24h $196.68B 0.98%
BTC % 54.56% 0.09%
ETH % 10.11% -0.19%
Coins 34.472 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16651
Futurov Governance Token
Futurov Governance Token
16651
FTV
 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.0000085019
Low $0.000007995
High $0.000008526
- - -
16652
FuturXe
FuturXe
16652
FXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16653
Fuusion
Fuusion
16653
FUU
 - - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
16654
FUZE Token
FUZE Token
16654
FUZE
 - - - 7.08%
30d -76.37%
60d -56.76%
90d -57.1%
Open $4.3108
Low $4.3108
High $4.3108
- - -
16655
FuzeX
FuzeX
16655
FXT
 - - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
16656
Fuzion
Fuzion
16656
FUZN
 - - - -5.02%
30d -39.83%
60d -43.82%
90d -33.41%
Open $0.00593251
Low $0.00593251
High $0.00593251
- - -
16657
Fuzz Finance
Fuzz Finance
16657
FUZZ
 - - - -8.68%
30d -20.99%
60d -10.42%
90d -51.48%
Open $0.0001247
Low $0.0001247
High $0.0001247
- - -
16658
FuzzBalls
FuzzBalls
16658
FUZZ
 - -0.35% 4.32% 17.71%
30d 28.03%
60d 41.68%
90d 32.03%
Open $0.00305802
Low $0.0030363
High $0.003198
- - -
16659
Fwar Finance
Fwar Finance
16659
FWT
 - -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
16660
FWOG
FWOG
16660
FWOG
 - - - 1.81%
30d -5.31%
60d -44.67%
90d -43.22%
Open -
Low -
High -
- - -
16661
FWOG
FWOG
16661
FWOG
 - - - -0.16%
30d -15.32%
60d -16.72%
90d -20.63%
Open -
Low -
High -
- - -
16662
Fwog Takes
Fwog Takes
16662
FWOG
 - - 5142.13% 1175.97%
30d 462075.13%
60d 462075.13%
90d 462075.13%
Open $0.00041757
Low $0.00041757
High $0.021889
- - -
16663
FX Stock Token - FXG
FX Stock Token - FXG
16663
FXST
 - - - -
30d -
60d -
90d -73.85%
Open $0.00298091
Low $0.00298091
High $0.00298091
- - -
16664
FX1Sports
FX1Sports
16664
FX1
 $0.001572 - - -6.62%
30d 37.78%
60d 19.28%
90d -16.78%
Open $0.00157247
Low $0.00157247
High $0.00157247
- - -
16665
FxBox
FxBox
16665
FXB
 $0.00000003 - -1.86% -1.65%
30d 6%
60d 10.2%
90d -5.95%
Open $0.000000033
Low $0.000000033
High $0.000000033
- - -
16666
FXDX Exchange
FXDX Exchange
16666
FXDX
 - - - 251.21%
30d -70.56%
60d -75.1%
90d -71.8%
Open $0.00034403
Low $0.00034403
High $0.00034403
- - -
16667
FXPay
FXPay
16667
FXP
 - - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
16668
FXT Token
FXT Token
16668
FXTTK
 - - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
16669
Fyde
Fyde
16669
FYDE
 - - - 2.27%
30d -86.86%
60d -74.38%
90d -87.7%
Open $0.0006212
Low $0.0006212
High $0.0006212
- - -
16670
fyeth.finance
fyeth.finance
16670
YETH
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
16671
Fyooz
Fyooz
16671
FYZ
 - - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.00032835
Low $0.00032835
High $0.00032835
- - -
16672
G
G
16672
G
 - - - -
30d -9.94%
60d -54.18%
90d -74.33%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
16673
G
G
16673
G
 - - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
16674
G Revolution
G Revolution
16674
G
 - - - -
30d -31.83%
60d -59.23%
90d -70.87%
Open $0.00142993
Low $0.00142993
High $0.00142993
- - -
16675
G-Agents AI
G-Agents AI
16675
GTY
 - - - 0.32%
30d 15.08%
60d 84.43%
90d 16.45%
Open $0.00013749
Low $0.00013749
High $0.00013749
- - -
16676
G.O.A.T Token
G.O.A.T Token
16676
G.O.A.T
 - - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
16677
G2 Crypto Gaming & Lottery
G2 Crypto Gaming & Lottery
16677
G2
 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
16678
G50
G50
16678
G50
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16679
g9tro Crowdfunding Platform
g9tro Crowdfunding Platform
16679
G9TRO
 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open $0.00090664
Low $0.00090664
High $0.00090664
- - -
16680
Gabby
Gabby
16680
GABBY
 - - - -
30d 1.46%
60d -25.75%
90d -99.34%
Open $0.000002242
Low $0.000002242
High $0.000002242
- - -
16681
Gabecoin
Gabecoin
16681
GABECOIN
 - -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16682
Gabro.io
Gabro.io
16682
GBO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16683
Gabur
Gabur
16683
GBR
 - - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open $0.054435
Low $0.054435
High $0.054435
- - -
16684
Gabx Finance
Gabx Finance
16684
GABX
 - - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306649
Low $0.306649
High $0.306649
- - -
16685
GACUBE
GACUBE
16685
GAC
 - - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.00007993
Low $0.00007993
High $0.00007993
- - -
16686
Gadcoin
Gadcoin
16686
GAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16687
GADGETWAR
GADGETWAR
16687
GWAR
 - - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open $0.00011972
Low $0.00011972
High $0.00011972
- - -
16688
Gadoshi
Gadoshi
16688
GADOSHI
 - 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.00014749
- - -
16689
Gafa
Gafa
16689
GAFA
 - - - -
30d -12.95%
60d -24.87%
90d 19.38%
Open $0.00022264
Low $0.00022264
High $0.00022264
- - -
16690
Gaga (Pepe)
Gaga (Pepe)
16690
GAGA
 - - - -1.53%
30d 17.35%
60d 54.45%
90d -39.82%
Open -
Low -
High -
- - -
16691
Gagarin
Gagarin
16691
GGR
 - - - 0.38%
30d -15.07%
60d -24.46%
90d -39.37%
Open $0.00407612
Low $0.00407612
High $0.00407612
- - -
16692
GAIA
GAIA
16692
GAIA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16693
Gaia Project
Gaia Project
16693
GEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16694
GaiaDAO
GaiaDAO
16694
GAIA
 - -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High $0.00112993
- - -
16695
Gain Protocol
Gain Protocol
16695
GAIN
 - - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open $0.000000272
Low $0.000000272
High $0.000000272
- - -
16696
Gainer
Gainer
16696
GNR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16697
GainPool
GainPool
16697
GAIN
 - -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open $0.035944
Low $0.03338
High $0.035944
- - -
16698
GainX
GainX
16698
GNX
 - - - 0.03%
30d 284.19%
60d 1818.11%
90d 2277.84%
Open $10.15
Low $10.15
High $10.15
- - -
16699
gAInz
gAInz
16699
GNZ
 $0.000010 - - -0.7%
30d 4.24%
60d -30.92%
90d -30%
Open $0.00001012
Low $0.00001012
High $0.00001012
- - -
16700
GAINZ TOKEN
GAINZ TOKEN
16700
GAINZ
 - -1.01% -11.34% -
30d -
60d -
90d -
Open $0.0000204
Low $0.00001945
High $0.00002053
- - -
34.472 Coins Monitored - Page 334 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.