Market Cap $3.96T 1.71%
Volume 24h $256.16B -11.2%
BTC % 54.95% 0.14%
ETH % 11.88% -1.26%
Coins 33.449 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16651
GAKHcoin
GAKHcoin
16651
GAKH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16652
Galabet Casino
Galabet Casino
16652
GALABET
- 41.82% 3569.49% -
30d -
60d -
90d -
Open $0.00087437
Low $0.0000064829
High $0.032096
- - -
16653
Galactica.com
Galactica.com
16653
GNET
$0.062341 - 0.57% -22.62%
30d 21.08%
60d 21.08%
90d 21.08%
Open $0.061969
Low $0.060613
High $0.06234
- - -
16654
Galactrum
Galactrum
16654
ORE
- - - -
30d -76.28%
60d -30.6%
90d -22.83%
Open $0.00029961
Low $0.00029961
High $0.00029961
- - -
16655 - - - -
30d -85.7%
60d -85.7%
90d -85.7%
Open -
Low -
High -
- - -
16656
Galaxer
Galaxer
16656
GLX
- -43.24% -43.66% -99.56%
30d -
60d -
90d -
Open $0.00011342
Low $0.00006566
High $0.00011768
- - -
16657
GalaxiaVerse
GalaxiaVerse
16657
GLXIA
- - - -7.49%
30d -15.09%
60d -23.42%
90d -26.32%
Open $0.000000691
Low $0.000000691
High $0.000000691
- - -
16658
Galaxify
Galaxify
16658
GLX
- - - -
30d -19.83%
60d -31.17%
90d -85.33%
Open $0.00121602
Low $0.00121602
High $0.00121602
- - -
16659
Galaxium
Galaxium
16659
GLXM
- 2.4% -38.12% -93.39%
30d -39.53%
60d -99.53%
90d -
Open -
Low -
High -
- - -
16660
Galaxy
Galaxy
16660
GLXY
- - - -
30d -21.93%
60d 291.86%
90d -96.94%
Open $0.000000701
Low $0.000000701
High $0.000000701
- - -
16661 - 0.98% -4.99% 16.95%
30d 18.8%
60d -69.04%
90d -69.04%
Open $0.00214986
Low $0.00205363
High $0.00219471
- - -
16662 - - - -
30d 5.22%
60d -9.97%
90d -71.37%
Open $0.00034196
Low $0.00034196
High $0.00034196
- - -
16663
Galaxy Blitz
Galaxy Blitz
16663
MIT
- - - -0.08%
30d -9.14%
60d -27.02%
90d -47.9%
Open $0.00999713
Low $0.00999713
High $0.00999713
- - -
16664
Galaxy Coin
Galaxy Coin
16664
GALAXY
- - - -
30d -
60d -
90d -69.25%
Open -
Low -
High -
- - -
16665
Galaxy Doge
Galaxy Doge
16665
GALAXYDOGE
- - - -1.03%
30d -6.72%
60d -2.92%
90d -3.4%
Open -
Low -
High -
- - -
16666 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16667 - - - 1.06%
30d 347.15%
60d -98.59%
90d -98.47%
Open $0.000001061
Low $0.000001061
High $0.000001061
- - -
16668 $0.008694 - - -
30d -
60d -
90d -
Open $0.00869386
Low $0.00869386
High $0.00869386
- - -
16669 $0.004097 - - -
30d -
60d -
90d -
Open $0.00409679
Low $0.00409679
High $0.00409679
- - -
16670 - - -22.5% -21.56%
30d 4.78%
60d 4.78%
90d 4.78%
Open $0.00474802
Low $0.00367973
High $0.00477382
- - -
16671
Galaxy Fox
Galaxy Fox
16671
GFOX
$0.000037 - 0.1% 0.1%
30d -18.62%
60d -23.63%
90d -23.57%
Open $0.00003633
Low $0.00003633
High $0.00003683
- - -
16672 - - - -0.01%
30d -52.42%
60d -52.3%
90d -52.25%
Open -
Low -
High -
- - -
16673 - -3.94% -8.66% -23.07%
30d -4.3%
60d 46.63%
90d -67.05%
Open $0.000000012
Low $0.0000000109
High $0.000000012
- - -
16674
Galaxy Network
Galaxy Network
16674
GALNTK
- - - 0.01%
30d -16.68%
60d 51.66%
90d 85.36%
Open $0.00149962
Low $0.00149962
High $0.00149962
- - -
16675 - -5.41% -5.43% -5.42%
30d -5.41%
60d -
90d 11.72%
Open -
Low -
High $0.061875
- - -
16676
Galaxy Surge
Galaxy Surge
16676
GALS
- -0.36% -14.66% 78.92%
30d 78.92%
60d 78.92%
90d 78.92%
Open -
Low -
High -
- - -
16677 - - - 0.02%
30d -0.37%
60d -97.36%
90d -96.24%
Open $0.00006089
Low $0.00006089
High $0.00006089
- - -
16678 - - - 1.57%
30d -53.11%
60d -98.23%
90d -98.23%
Open $0.000000339
Low $0.000000339
High $0.000000339
- - -
16679 - - - -0.34%
30d -91.16%
60d -92.36%
90d -96.53%
Open $0.00009146
Low $0.00009146
High $0.00009146
- - -
16680 - 0.13% -8.72% -55.95%
30d -57.29%
60d -50.64%
90d -44.43%
Open $0.00210074
Low $0.00210074
High $0.00271827
- - -
16681
Galaxy War
Galaxy War
16681
GWT
- - - -
30d -3.26%
60d -4.3%
90d -6.58%
Open $0.0001982
Low $0.0001982
High $0.0001982
- - -
16682
GalaxyBUSD
GalaxyBUSD
16682
GALAXY
- - - 2.38%
30d -25.17%
60d -35.44%
90d -82.17%
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
16683
GalaxyCoin
GalaxyCoin
16683
GLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16684 - - 28.45% -24.78%
30d 7.35%
60d -24.52%
90d -36.58%
Open $0.026289
Low $0.026211
High $0.033784
- - -
16685
GalaxyPad
GalaxyPad
16685
GXPAD
- - - -
30d -18.95%
60d -80.72%
90d -94.22%
Open $0.0013513
Low $0.0013513
High $0.0013513
- - -
16686
Gale Network
Gale Network
16686
GALE
- - - -0.65%
30d -11.26%
60d -20.16%
90d -26.38%
Open $0.000001718
Low $0.000001718
High $0.000001718
- - -
16687
Galilel
Galilel
16687
GALI
- -0.68% -1.42% -9.4%
30d -13.64%
60d 30.41%
90d 11.63%
Open $0.00055114
Low $0.00053904
High $0.00055114
- - -
16688
Galileo
Galileo
16688
GALI
- - - 1.23%
30d 33.71%
60d -46.44%
90d -83.55%
Open $0.00478988
Low $0.00478988
High $0.00478988
- - -
16689
Galion Token
Galion Token
16689
GLN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16690
GALLACTIC
GALLACTIC
16690
GTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16691
Gallant
Gallant
16691
GAL
- - - -
30d -4.46%
60d -11.18%
90d -28.61%
Open -
Low -
High -
- - -
16692 - -1.28% -3.84% -5.48%
30d -
60d -
90d -
Open $4.6962
Low $4.5212
High $4.8726
- - -
16693
GalleryCoin
GalleryCoin
16693
GLR
- - - -0.63%
30d -11.8%
60d -52.43%
90d -66.73%
Open $0.038552
Low $0.038552
High $0.038552
- - -
16694
Galtcoin
Galtcoin
16694
GALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16695
Galvan
Galvan
16695
IZE
$0.000056 - - 10.99%
30d -56.83%
60d -55.99%
90d -65.93%
Open $0.00005563
Low $0.00005563
High $0.00005563
- - -
16696
GAMB
GAMB
16696
GAMB
- - - -0.64%
30d -79.5%
60d -81.47%
90d -88.04%
Open $0.00004203
Low $0.00004203
High $0.00004203
- - -
16697
Gamba
Gamba
16697
GAMBA
- - - 0.09%
30d -18.09%
60d -34.49%
90d -89.72%
Open $0.00017665
Low $0.00017665
High $0.00017665
- - -
16698
Gambex
Gambex
16698
GBE
$0.304355 - - -1.94%
30d -55.71%
60d -62.3%
90d -67.29%
Open $0.304354
Low $0.304354
High $0.304354
- - -
16699
Gambi Fi
Gambi Fi
16699
$GAMBI
- - 9.04% -12.52%
30d -40.25%
60d -35.71%
90d -84.88%
Open $0.023766
Low $0.023766
High $0.023766
- - -
16700
Gambit
Gambit
16700
GAMBIT
$0.00000074 - - 4.35%
30d -1.22%
60d -14.45%
90d -14.45%
Open $0.000000741
Low $0.000000741
High $0.000000741
- - -
33.449 Coins Monitored - Page 334 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.