Market Cap $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Coins
33.770
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
GambleFi
16651
BETIFY
|
- | - | - | 0.14% |
30d
-58.48%
60d
-42.21%
90d
-79.39%
|
Open $0.010367
Low $0.010367
High $0.010367
|
- - | - |
|
||
| 16652 |
Gambler Shiba
16652
GSHIBA
|
- | - | - | -0.01% |
30d
25.07%
60d
23.35%
90d
12.26%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 16653 |
Gamblica
16653
GMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16654 |
Gambol
16654
GAMBOL
|
- | - | - | 0.22% |
30d
3.88%
60d
-98.42%
90d
-98.42%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 16655 |
GAME
16655
GAMES
|
- | - | - | 0.35% |
30d
-11.87%
60d
-49.69%
90d
-90.45%
|
Open $0.00001714
Low $0.00001714
High $0.00001714
|
- - | - |
|
||
| 16656 |
Game Ace Token / AlchemyToys
16656
GAT
|
- | - | - | - |
30d
13.39%
60d
13.39%
90d
13.39%
|
Open $0.292698
Low $0.292698
High $0.292698
|
- - | - |
|
||
| 16657 |
Game Ark
16657
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30d
-
60d
-
90d
-
|
Open $0.00021438
Low $0.00018686
High $0.064884
|
- - | - |
|
||
| 16658 |
Game Coin
16658
GMEX
|
$0.000087 | - | - | 7.2% |
30d
19.62%
60d
19.62%
90d
19.62%
|
Open $0.00008734
Low $0.00008734
High $0.00008734
|
- - | - |
|
||
| 16659 |
Game Fantasy Token
16659
GFT
|
$0.004695 | - | -1.32% | -6.77% |
30d
-24.86%
60d
-69.19%
90d
-62.44%
|
Open $0.00475783
Low $0.00469478
High $0.0047759
|
- - | - |
|
||
| 16660 |
Game Federation
16660
GFT
|
- | - | - | -1.19% |
30d
-88.17%
60d
-88.17%
90d
-88.17%
|
Open $0.00013771
Low $0.00013771
High $0.00013771
|
- - | - |
|
||
| 16661 |
Game Of DeFi
16661
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30d
-52.32%
60d
-60.88%
90d
-49.41%
|
Open $1.2806
Low $1.2766
High $1.3249
|
- - | - |
|
||
| 16662 |
Game of Dragons
16662
GOD
|
- | - | - | 4.8% |
30d
-34.46%
60d
-48.7%
90d
-54.62%
|
Open $0.00097965
Low $0.00097965
High $0.00097965
|
- - | - |
|
||
| 16663 |
Game of Laughs
16663
GOL
|
- | -1.15% | -17.99% | -46.45% |
30d
-46.45%
60d
-46.45%
90d
-46.45%
|
Open $0.00025252
Low $0.00020709
High $0.0002643
|
- - | - |
|
||
| 16664 |
Game Protocol
16664
GXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16665 |
Game Stake
16665
GSK
|
- | - | - | -0.66% |
30d
-5.98%
60d
1.28%
90d
-31.68%
|
Open $0.00009354
Low $0.00009354
High $0.00009354
|
- - | - |
|
||
| 16666 |
Game Stars
16666
GST
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 16667 |
Game X Change
16667
EXP
|
- | 0.25% | -30.54% | -97.94% |
30d
-97.92%
60d
-97.56%
90d
-97.56%
|
Open $0.0001059
Low $0.00008039
High $0.0001059
|
- - | - |
|
||
| 16668 |
Game X Change Potion
16668
GXP
|
- | - | - | 0.2% |
30d
-9.2%
60d
-20.23%
90d
-46.33%
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 16669 |
GameAI
16669
GAT
|
- | -10.88% | 68.53% | -24.5% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $0.125391
Low $0.054681
High $0.125391
|
- - | - |
|
||
| 16670 |
GameAntz
16670
GANTZ
|
- | - | - | 4.5% |
30d
-98.45%
60d
-98.07%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16671 |
GameBeeBSC
16671
GBB
|
- | - | - | -4.86% |
30d
7.9%
60d
21.97%
90d
33.38%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 16672 |
GameBet Coin
16672
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16673 |
Gamebox
16673
GAMEBOX
|
- | - | - | -9.38% |
30d
-25.13%
60d
-48.68%
90d
-48.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16674 |
GameBoy
16674
GBOY
|
$0.00000779 | - | -4.8% | 2.23% |
30d
-22.02%
60d
-44.97%
90d
-57.17%
|
Open $0.00000789
Low $0.00000779
High $0.000008469
|
- - | - |
|
||
| 16675 |
GAMEBUD
16675
GAMEBUD
|
- | - | - | -43.55% |
30d
-91.45%
60d
-86.21%
90d
-89.54%
|
Open $0.00350238
Low $0.00350238
High $0.00350238
|
- - | - |
|
||
| 16676 |
GameChain System
16676
GCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16677 |
GameCrypt
16677
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d
-75.45%
60d
-75.45%
90d
-75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
||
| 16678 |
GameDAO
16678
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d
-47.37%
60d
-
90d
-
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
||
| 16679 |
Gamedex
16679
GDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16680 |
GameFi Collection
16680
GFC
|
- | - | - | 2.06% |
30d
-22.39%
60d
-27.56%
90d
-8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16681 |
GameFi Protocol
16681
GFI
|
- | - | - | 3.14% |
30d
-21.02%
60d
-29.91%
90d
-93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
||
| 16682 |
GameFi Shiba
16682
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d
-76.98%
60d
-87.42%
90d
-87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
||
| 16683 |
GameFork
16683
GAMEFORK
|
- | - | - | - |
30d
-33.41%
60d
-50.4%
90d
-54.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16684 |
GameGaw
16684
GAW
|
- | - | - | -0.02% |
30d
33.77%
60d
61%
90d
-98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
||
| 16685 |
GameGuru
16685
GGT
|
$0.000129 | - | 1.09% | 8.24% |
30d
-8.12%
60d
-28.23%
90d
2.98%
|
Open $0.00012729
Low $0.00012511
High $0.00012869
|
- - | - |
|
||
| 16686 |
GameLeagueCoin
16686
GML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16687 |
Gameness Token
16687
GNESS
|
- | - | - | -2.26% |
30d
-14.93%
60d
-47.13%
90d
-82.22%
|
Open $0.00033142
Low $0.00033142
High $0.00033142
|
- - | - |
|
||
| 16688 |
GameNFT
16688
GNFT
|
- | - | - | -1.61% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
||
| 16689 |
Gameology
16689
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d
-48.7%
60d
-
90d
-
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
||
| 16690 |
Gamepass Network
16690
GPN
|
- | - | - | - |
30d
-37.5%
60d
-58.32%
90d
-73.39%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 16691 |
GamerFI
16691
GAMERFI
|
- | - | - | - |
30d
-2.24%
60d
-3.71%
90d
-9.81%
|
Open $0.00032532
Low $0.00032532
High $0.00032532
|
- - | - |
|
||
| 16692 |
Gamers Yield
16692
GY
|
- | -0.61% | -78.73% | -84.53% |
30d
-92.04%
60d
-92.04%
90d
-92.04%
|
Open $0.016636
Low $0.010496
High $0.016636
|
- - | - |
|
||
| 16693 |
Gamesafe.io
16693
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d
10.81%
60d
-3.76%
90d
-37.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 16694 |
GamesPad
16694
GMPD
|
- | - | - | 0.1% |
30d
-41.37%
60d
-67.92%
90d
-73.54%
|
Open $0.00115786
Low $0.00115786
High $0.00115786
|
- - | - |
|
||
| 16695 |
Gamesta
16695
GSG
|
- | - | - | 3.37% |
30d
-61.72%
60d
-62.81%
90d
-76.13%
|
Open $0.00020929
Low $0.00020929
High $0.00020929
|
- - | - |
|
||
| 16696 |
GameStar
16696
GMS
|
- | - | - | - |
30d
5.4%
60d
-42.22%
90d
-48.43%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 16697 |
GameStation
16697
GAMER
|
- | - | - | 1.17% |
30d
-27.14%
60d
-38.69%
90d
-54.99%
|
Open $0.00019221
Low $0.00019221
High $0.00019221
|
- - | - |
|
||
| 16698 |
GameStop
16698
GSTOP
|
- | - | - | -0.31% |
30d
-27.9%
60d
-36.32%
90d
-43.13%
|
Open $0.00001842
Low $0.00001842
High $0.00001842
|
- - | - |
|
||
| 16699 |
GameStop 2.0
16699
GME2.0
|
- | - | -9.45% | -16.11% |
30d
8.73%
60d
-60.91%
90d
-81.16%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 16700 |
GAMESTOP PEPE
16700
GMEPEPE
|
- | - | - | - |
30d
-31.15%
60d
-52.5%
90d
-24.28%
|
Open -
Low -
High -
|
- - | - |
|
33.770 Coins Monitored - Page
334 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.