Market Cap $4.13T -0.95%
Volume 24h $528.03B 0.37%
BTC % 54.7% -0.14%
ETH % 12.11% 0.57%
Coins 33.421 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16651
Game Stars
Game Stars
16651
GST
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000004152
Low $0.000004152
High $0.000004152
- - -
16652
Game X Change
Game X Change
16652
EXP
- 0.25% -30.54% -97.94%
30d -97.92%
60d -97.56%
90d -97.56%
Open $0.0001059
Low $0.00008039
High $0.0001059
- - -
16653 - - - 0.2%
30d -9.2%
60d -20.23%
90d -46.33%
Open $0.00003625
Low $0.00003625
High $0.00003625
- - -
16654
GameAI
GameAI
16654
GAT
- -10.88% 68.53% -24.5%
30d -88.29%
60d -88.29%
90d -88.29%
Open $0.125391
Low $0.054681
High $0.125391
- - -
16655
GameAntz
GameAntz
16655
GANTZ
- - - 4.5%
30d -98.45%
60d -98.07%
90d -98.07%
Open -
Low -
High -
- - -
16656
GameBeeBSC
GameBeeBSC
16656
GBB
$0.000019 - - -4.48%
30d 34.49%
60d 34.99%
90d 56.7%
Open $0.00001856
Low $0.00001856
High $0.00001856
- - -
16657
GameBet Coin
GameBet Coin
16657
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16658
Gamebox
Gamebox
16658
GAMEBOX
- - - -9.38%
30d -25.13%
60d -48.68%
90d -48.49%
Open -
Low -
High -
- - -
16659
GameBoy
GameBoy
16659
GBOY
$0.000013 - 3.51% -8.83%
30d -22.52%
60d -35.44%
90d -21.83%
Open $0.00001297
Low $0.00001297
High $0.00001378
- - -
16660
GAMEBUD
GAMEBUD
16660
GAMEBUD
- - - -43.55%
30d -91.45%
60d -86.21%
90d -89.54%
Open $0.00350238
Low $0.00350238
High $0.00350238
- - -
16661 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16662
GameCrypt
GameCrypt
16662
GAMECRYPT
- -1.9% -64.52% -75.45%
30d -75.45%
60d -75.45%
90d -75.45%
Open $0.000003957
Low $0.000003957
High $0.000003957
- - -
16663
GameDAO
GameDAO
16663
DAO
- 0.32% -3.51% -24.86%
30d -47.37%
60d -
90d -
Open $0.00006833
Low $0.00004836
High $0.00006916
- - -
16664
Gamedex
Gamedex
16664
GDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16665 - - - 2.06%
30d -22.39%
60d -27.56%
90d -8.66%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16666 - - - 3.14%
30d -21.02%
60d -29.91%
90d -93.49%
Open $0.00005565
Low $0.00005565
High $0.00005565
- - -
16667
GameFi Shiba
GameFi Shiba
16667
GAMEFI
- 2.74% 17% -5.51%
30d -76.98%
60d -87.42%
90d -87.42%
Open $0.030147
Low $0.030147
High $0.035176
- - -
16668
GameFork
GameFork
16668
GAMEFORK
- - - -
30d -33.41%
60d -50.4%
90d -54.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16669
GameGaw
GameGaw
16669
GAW
- - - -0.02%
30d 33.77%
60d 61%
90d -98.06%
Open $0.00001944
Low $0.00001944
High $0.00001944
- - -
16670
GameGuru
GameGuru
16670
GGT
$0.000168 - -3.9% -4.64%
30d 27.95%
60d 44.07%
90d 65.24%
Open $0.00017463
Low $0.00016088
High $0.00017877
- - -
16671 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16672
Gameness Token
Gameness Token
16672
GNESS
- - - -2.26%
30d -14.93%
60d -47.13%
90d -82.22%
Open $0.00033142
Low $0.00033142
High $0.00033142
- - -
16673
GameNFT
GameNFT
16673
GNFT
- - - -1.61%
30d -12.19%
60d -12.19%
90d -12.19%
Open $0.015543
Low $0.015543
High $0.015543
- - -
16674
Gameology
Gameology
16674
GMYX
- 0.42% -0.36% -34.43%
30d -48.7%
60d -
90d -
Open $0.00005728
Low $0.00005603
High $0.0000577
- - -
16675 - - - -
30d -37.5%
60d -58.32%
90d -73.39%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
16676
GamerFI
GamerFI
16676
GAMERFI
- - - -
30d -2.24%
60d -3.71%
90d -9.81%
Open $0.00032532
Low $0.00032532
High $0.00032532
- - -
16677 - -0.61% -78.73% -84.53%
30d -92.04%
60d -92.04%
90d -92.04%
Open $0.016636
Low $0.010496
High $0.016636
- - -
16678
Gamesafe.io
Gamesafe.io
16678
GAMESAFE
- 0.78% -8% 1.78%
30d 10.81%
60d -3.76%
90d -37.1%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
16679
GamesPad
GamesPad
16679
GMPD
- - - 0.1%
30d -41.37%
60d -67.92%
90d -73.54%
Open $0.00115786
Low $0.00115786
High $0.00115786
- - -
16680
Gamesta
Gamesta
16680
GSG
- - - 3.37%
30d -61.72%
60d -62.81%
90d -76.13%
Open $0.00020929
Low $0.00020929
High $0.00020929
- - -
16681
GameStar
GameStar
16681
GMS
- - - -
30d 5.4%
60d -42.22%
90d -48.43%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
16682
GameStation
GameStation
16682
GAMER
- - - 1.17%
30d -27.14%
60d -38.69%
90d -54.99%
Open $0.00019221
Low $0.00019221
High $0.00019221
- - -
16683
GameStop
GameStop
16683
GSTOP
$0.000025 - 8.47% -12.28%
30d -13.61%
60d -22.85%
90d -19.84%
Open $0.00002304
Low $0.00002304
High $0.00002499
- - -
16684
GameStop 2.0
GameStop 2.0
16684
GME2.0
- - -9.45% -16.11%
30d 8.73%
60d -60.91%
90d -81.16%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
16685
GAMESTOP PEPE
GAMESTOP PEPE
16685
GMEPEPE
- - - -
30d -31.15%
60d -52.5%
90d -24.28%
Open -
Low -
High -
- - -
16686 - - - 2.32%
30d 1.36%
60d 1.36%
90d 1.36%
Open $27.48
Low $27.48
High $27.48
- - -
16687 - - - -
30d -
60d -14.92%
90d -1.58%
Open $9.065
Low $9.065
High $9.065
- - -
16688 - -19.24% -0.28% -13.75%
30d -15.89%
60d -18.36%
90d -13.87%
Open $18.89
Low $15.34
High $19.09
- - -
16689
GAMESTUMP
GAMESTUMP
16689
GEME
- - - -
30d -31.89%
60d -30.78%
90d -54.89%
Open $0.000008939
Low $0.000008939
High $0.000008939
- - -
16690
GAMETREE
GAMETREE
16690
GTCOIN
- - - 2.77%
30d -19.09%
60d 10%
90d 16.92%
Open $0.00012241
Low $0.00012241
High $0.00012241
- - -
16691
GameVerse
GameVerse
16691
GMV
- - - -
30d -20.83%
60d -43.45%
90d -55.46%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
16692
GameX
GameX
16692
GMX
- - - -0.03%
30d 346.48%
60d 346.48%
90d 346.48%
Open $0.0001662
Low $0.0001662
High $0.0001662
- - -
16693
GameX
GameX
16693
GX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16694
GameYoo
GameYoo
16694
GYC
- - - -
30d -22.04%
60d -80.01%
90d -95.98%
Open $0.00091815
Low $0.00091815
High $0.00091815
- - -
16695
GameZilla
GameZilla
16695
GZILA
- 0.62% -3.74% -23.53%
30d -0.94%
60d 10.11%
90d 10.11%
Open $0.025467
Low $0.024333
High $0.025467
- - -
16696
Gami Studio
Gami Studio
16696
GAMI
- - - -
30d -
60d -
90d -
Open $0.00240912
Low $0.00240912
High $0.00240912
- - -
16697
Gamia
Gamia
16697
GIA
- - - -
30d -2.73%
60d -29.84%
90d -31.86%
Open $0.000008636
Low $0.000008636
High $0.000008636
- - -
16698
GamiFi.GG
GamiFi.GG
16698
GMI
- - - -
30d -22.23%
60d -20.89%
90d -29.36%
Open $0.00002384
Low $0.00002384
High $0.00002384
- - -
16699
Gaming Stars
Gaming Stars
16699
GAMES
- - -22.96% -8.54%
30d -44.79%
60d -43.59%
90d -73.14%
Open $0.000005857
Low $0.000004513
High $0.000005858
- - -
16700
Gaming Stars
Gaming Stars
16700
GAMES
- - 2.72% -9.2%
30d -17.57%
60d 30.19%
90d 71.27%
Open $0.00206825
Low $0.00206775
High $0.00249785
- - -
33.421 Coins Monitored - Page 334 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.