Market Cap $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Coins
34.005
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16651 |
GameDAO
16651
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d
-47.37%
60d
-
90d
-
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
||
| 16652 |
Gamedex
16652
GDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16653 |
GameFi Collection
16653
GFC
|
- | - | - | 2.06% |
30d
-22.39%
60d
-27.56%
90d
-8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16654 |
GameFi Protocol
16654
GFI
|
- | - | - | 3.14% |
30d
-21.02%
60d
-29.91%
90d
-93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
||
| 16655 |
GameFi Shiba
16655
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d
-76.98%
60d
-87.42%
90d
-87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
||
| 16656 |
GameFork
16656
GAMEFORK
|
- | - | - | - |
30d
-33.41%
60d
-50.4%
90d
-54.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16657 |
GameGaw
16657
GAW
|
- | - | - | -0.02% |
30d
33.77%
60d
61%
90d
-98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
||
| 16658 |
GameLeagueCoin
16658
GML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16659 |
Gameness Token
16659
GNESS
|
- | - | - | -2.26% |
30d
-14.93%
60d
-47.13%
90d
-82.22%
|
Open $0.00033142
Low $0.00033142
High $0.00033142
|
- - | - |
|
||
| 16660 |
GameNFT
16660
GNFT
|
- | - | - | -1.61% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
||
| 16661 |
Gameology
16661
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d
-48.7%
60d
-
90d
-
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
||
| 16662 |
Gamepass Network
16662
GPN
|
- | - | - | - |
30d
-37.5%
60d
-58.32%
90d
-73.39%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 16663 |
Gamer Arena
16663
GAU
|
$0.000415 | - | -0.97% | -0.05% |
30d
-15.94%
60d
15.54%
90d
-58.08%
|
Open $0.00041204
Low $0.00041204
High $0.00041931
|
- - | - |
|
||
| 16664 |
GamerFI
16664
GAMERFI
|
- | - | - | - |
30d
-2.24%
60d
-3.71%
90d
-9.81%
|
Open $0.00032532
Low $0.00032532
High $0.00032532
|
- - | - |
|
||
| 16665 |
Gamers Yield
16665
GY
|
- | -0.61% | -78.73% | -84.53% |
30d
-92.04%
60d
-92.04%
90d
-92.04%
|
Open $0.016636
Low $0.010496
High $0.016636
|
- - | - |
|
||
| 16666 |
Gamesafe.io
16666
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d
10.81%
60d
-3.76%
90d
-37.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 16667 |
GamesPad
16667
GMPD
|
- | - | - | 0.1% |
30d
-41.37%
60d
-67.92%
90d
-73.54%
|
Open $0.00115786
Low $0.00115786
High $0.00115786
|
- - | - |
|
||
| 16668 |
Gamesta
16668
GSG
|
- | - | - | 3.37% |
30d
-61.72%
60d
-62.81%
90d
-76.13%
|
Open $0.00020929
Low $0.00020929
High $0.00020929
|
- - | - |
|
||
| 16669 |
GameStar
16669
GMS
|
- | - | - | - |
30d
5.4%
60d
-42.22%
90d
-48.43%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 16670 |
GameStation
16670
GAMER
|
- | - | - | 1.17% |
30d
-27.14%
60d
-38.69%
90d
-54.99%
|
Open $0.00019221
Low $0.00019221
High $0.00019221
|
- - | - |
|
||
| 16671 |
GameStop
16671
GSTOP
|
- | - | - | -0.31% |
30d
-27.9%
60d
-36.32%
90d
-43.13%
|
Open $0.00001842
Low $0.00001842
High $0.00001842
|
- - | - |
|
||
| 16672 |
GameStop 2.0
16672
GME2.0
|
- | - | -9.45% | -16.11% |
30d
8.73%
60d
-60.91%
90d
-81.16%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 16673 |
GAMESTOP PEPE
16673
GMEPEPE
|
- | - | - | - |
30d
-31.15%
60d
-52.5%
90d
-24.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16674 |
GameStop Tokenized Stock Defichain
16674
DGME
|
- | - | - | - |
30d
-
60d
-14.92%
90d
-1.58%
|
Open $9.065
Low $9.065
High $9.065
|
- - | - |
|
||
| 16675 |
GameStop tokenized stock FTX
16675
GME
|
- | -19.24% | -0.28% | -13.75% |
30d
-15.89%
60d
-18.36%
90d
-13.87%
|
Open $18.89
Low $15.34
High $19.09
|
- - | - |
|
||
| 16676 |
GAMESTUMP
16676
GEME
|
- | - | - | - |
30d
-31.89%
60d
-30.78%
90d
-54.89%
|
Open $0.000008939
Low $0.000008939
High $0.000008939
|
- - | - |
|
||
| 16677 |
GAMETREE
16677
GTCOIN
|
- | - | - | 2.77% |
30d
-19.09%
60d
10%
90d
16.92%
|
Open $0.00012241
Low $0.00012241
High $0.00012241
|
- - | - |
|
||
| 16678 |
GameUnits
16678
UNITS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16679 |
GameVerse
16679
GMV
|
- | - | - | - |
30d
-20.83%
60d
-43.45%
90d
-55.46%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 16680 |
GameX
16680
GMX
|
- | - | - | -0.03% |
30d
346.48%
60d
346.48%
90d
346.48%
|
Open $0.0001662
Low $0.0001662
High $0.0001662
|
- - | - |
|
||
| 16681 |
GameX
16681
GX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16682 |
GameYoo
16682
GYC
|
- | - | - | - |
30d
-22.04%
60d
-80.01%
90d
-95.98%
|
Open $0.00091815
Low $0.00091815
High $0.00091815
|
- - | - |
|
||
| 16683 |
GameZilla
16683
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30d
-0.94%
60d
10.11%
90d
10.11%
|
Open $0.025467
Low $0.024333
High $0.025467
|
- - | - |
|
||
| 16684 |
Gami Studio
16684
GAMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00240912
Low $0.00240912
High $0.00240912
|
- - | - |
|
||
| 16685 |
GAMI World
16685
GAMI
|
- | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Open $0.00978912
Low -
High $0.00978912
|
- - | - |
|
||
| 16686 |
Gamia
16686
GIA
|
- | - | - | -1.2% |
30d
14.1%
60d
14.1%
90d
14.1%
|
Open $0.0000098539
Low $0.0000098539
High $0.0000098539
|
- - | - |
|
||
| 16687 |
GamiFi.GG
16687
GMI
|
- | - | - | - |
30d
-22.23%
60d
-20.89%
90d
-29.36%
|
Open $0.00002384
Low $0.00002384
High $0.00002384
|
- - | - |
|
||
| 16688 |
Gaming Stars
16688
GAMES
|
- | - | -22.96% | -8.54% |
30d
-44.79%
60d
-43.59%
90d
-73.14%
|
Open $0.000005857
Low $0.000004513
High $0.000005858
|
- - | - |
|
||
| 16689 |
Gaming Stars
16689
GAMES
|
- | - | 2.72% | -9.2% |
30d
-17.57%
60d
30.19%
90d
71.27%
|
Open $0.00206825
Low $0.00206775
High $0.00249785
|
- - | - |
|
||
| 16690 |
Gaming-T-Bot
16690
GTBOT
|
- | - | - | -30.55% |
30d
-52.53%
60d
-15.92%
90d
-70.35%
|
Open $0.000002328
Low $0.000002328
High $0.000002328
|
- - | - |
|
||
| 16691 |
GAMINGDOGE
16691
GAMINGDOGE
|
- | - | - | - |
30d
-1.9%
60d
-43.36%
90d
-53.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16692 |
GamingPepe
16692
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16693 |
GamingShiba (Old)
16693
GAMINGSHIBA
|
- | - | - | - |
30d
-33.87%
60d
-33.87%
90d
-33.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16694 |
GamingShiba v2
16694
GAMINGSHIBA
|
- | - | - | - |
30d
-46.91%
60d
-44.87%
90d
-18.17%
|
Open $0.000001789
Low $0.000001789
High $0.000001789
|
- - | - |
|
||
| 16695 |
Gamma
16695
GAM
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00056914
Low $0.00056914
High $0.00056914
|
- - | - |
|
||
| 16696 |
Gamma Strategies
16696
GAMMA
|
- | - | - | 31.74% |
30d
-62.12%
60d
-65.75%
90d
-78.21%
|
Open $0.0049245
Low $0.0049245
High $0.0049245
|
- - | - |
|
||
| 16697 |
GammaSwap
16697
GS
|
- | - | - | -9.31% |
30d
-18.18%
60d
-48.95%
90d
-48.81%
|
Open $0.015252
Low $0.015252
High $0.015252
|
- - | - |
|
||
| 16698 |
GamyFi Platform
16698
GFX
|
- | - | - | - |
30d
0.17%
60d
0.17%
90d
0.17%
|
Open $0.028113
Low $0.028113
High $0.028113
|
- - | - |
|
||
| 16699 |
GANA
16699
GANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16700 |
Ganesha Token
16700
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30d
-
60d
-
90d
-
|
Open $0.00149751
Low $0.00145264
High $0.00153555
|
- - | - |
|
34.005 Coins Monitored - Page
334 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.