Market Cap $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Coins
33.136
+3
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
Foundation
16051
FND
|
$3.13 | - | - | - |
30d
10.36%
60d
30.62%
90d
42.18%
|
Open $3.1290
Low $3.1290
High $3.1290
|
- - | - |
|
||
| 16052 |
Foundry
16052
FRY
|
- | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open -
Low -
High $0.00830835
|
- - | - |
|
||
| 16053 |
Fountain
16053
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 16054 |
Fountain Protocol
16054
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 16055 |
FOUR MEME
16055
FOUR
|
- | - | - | -5.16% |
30d
-7.62%
60d
-6.77%
90d
-13.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16056 |
FourCoin
16056
FOUR
|
$0.00000268 | - | 2.74% | 9.22% |
30d
-3.4%
60d
55.51%
90d
79.72%
|
Open $0.000002543
Low $0.000002543
High $0.000002678
|
- - | - |
|
||
| 16057 |
FourCZ
16057
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16058 |
Fox
16058
FOX
|
$0.00000008 | - | - | -0.61% |
30d
-19.12%
60d
-18.62%
90d
-13.02%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 16059 |
FOX
16059
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 16060 |
Fox Finance
16060
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16061 |
Fox Finance V2 (new)
16061
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 16062 |
FOX Token CS
16062
FOX
|
- | - | 4.08% | -13.95% |
30d
-16.3%
60d
3.4%
90d
-30.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16063 |
Fox Trading
16063
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 16064 |
FOXAI
16064
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16065 |
Foxboy
16065
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 16066 |
FoxDcoin
16066
FOXD
|
- | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open -
Low -
High $0.00001856
|
- - | - |
|
||
| 16067 |
Foxe
16067
FOXE
|
$0.0000000010 | - | 3.88% | 8.98% |
30d
-4.31%
60d
25.59%
90d
43.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16068 |
FoxGirl
16068
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16069 |
FoxGPT
16069
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 16070 |
Foxify
16070
FOX
|
$0.343053 | - | 1.05% | 5.32% |
30d
-3.25%
60d
55.27%
90d
76.68%
|
Open $0.338976
Low $0.338976
High $0.350941
|
- - | - |
|
||
| 16071 |
FOXXY
16071
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 16072 |
Foxy Equilibrium
16072
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 16073 |
Fozeus Coin
16073
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 16074 |
FqSwap
16074
FQS
|
- | - | - | 2.66% |
30d
0.14%
60d
-41.63%
90d
-36.06%
|
Open $0.063753
Low $0.063753
High $0.063753
|
- - | - |
|
||
| 16075 |
FractalCoin
16075
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16076 |
Fractionalized SMB-2367
16076
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 16077 |
Fracton Protocol
16077
FT
|
- | - | - | 0.04% |
30d
-83.57%
60d
-98.15%
90d
-99.07%
|
Open $0.00230168
Low $0.00230168
High $0.00230168
|
- - | - |
|
||
| 16078 |
Fracton Protocol
16078
HIBAKC
|
- | - | - | -8.04% |
30d
16.66%
60d
-31.97%
90d
-56.62%
|
Open $0.00074421
Low $0.00074421
High $0.00074421
|
- - | - |
|
||
| 16079 |
Fragments of arker
16079
FOA
|
- | - | - | -0.84% |
30d
0.42%
60d
-6.87%
90d
-12.28%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
||
| 16080 |
Fragmint
16080
FRAG
|
- | - | - | 0.02% |
30d
-4.83%
60d
-12.41%
90d
-17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
||
| 16081 |
FRAKT Token
16081
FRKT
|
- | - | - | 2.45% |
30d
-17.75%
60d
-20.12%
90d
-16.84%
|
Open $0.104596
Low $0.104596
High $0.104596
|
- - | - |
|
||
| 16082 |
Fraktionalized THUG 2856
16082
THUG
|
- | - | - | 3.32% |
30d
39.3%
60d
31.35%
90d
-64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
||
| 16083 |
France Fan Token
16083
FRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
||
| 16084 |
France Rev Finance
16084
FRF
|
- | - | - | 0.01% |
30d
-0.08%
60d
-0.3%
90d
-17.46%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16085 |
Francs
16085
FRN
|
$0.002305 | - | - | - |
30d
-28.17%
60d
-28.17%
90d
-27.18%
|
Open $0.00230537
Low $0.00230537
High $0.00230537
|
- - | - |
|
||
| 16086 |
Frank
16086
FRANK
|
$0.000078 | - | 6.23% | 5.33% |
30d
-8.37%
60d
9.11%
90d
-43.21%
|
Open $0.00007321
Low $0.00007321
High $0.00007863
|
- - | - |
|
||
| 16087 |
Frank Inu
16087
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 16088 |
Franko
16088
FRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16089 |
FrankyWillCoin
16089
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16090 |
Frappecoin
16090
FRAPPE
|
- | - | - | -1.94% |
30d
-62.81%
60d
-73.1%
90d
-99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
||
| 16091 |
Frapped USDT
16091
fUSDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 16092 |
FRAT
16092
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d
5.78%
60d
-
90d
-
|
Open -
Low -
High $0.110942
|
- - | - |
|
||
| 16093 |
Frax Price Index
16093
FPI
|
$1.1429 | - | 0.03% | 0.03% |
30d
0.41%
60d
0.33%
90d
0.67%
|
Open $1.1436
Low $1.1424
High $1.1441
|
- - | - |
|
||
| 16094 |
Frax Price Index Share
16094
FPIS
|
$0.588763 | - | 1.02% | 3.92% |
30d
1.82%
60d
47.28%
90d
38.81%
|
Open $0.581219
Low $0.581219
High $0.590942
|
- - | - |
|
||
| 16095 |
FrazCoin
16095
FRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16096 |
Freakoff
16096
FREAK
|
- | - | - | 3.54% |
30d
-31.62%
60d
-82.75%
90d
-91.69%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 16097 |
FRED
16097
FREDDO
|
- | - | - | 4.26% |
30d
-30.65%
60d
-69.43%
90d
-84.47%
|
Open $0.00001426
Low $0.00001426
High $0.00001426
|
- - | - |
|
||
| 16098 |
FRED Energy
16098
FRED
|
- | - | - | 0.74% |
30d
3.99%
60d
17.81%
90d
44.55%
|
Open $0.00098019
Low $0.00098019
High $0.00098019
|
- - | - |
|
||
| 16099 |
FREDDY
16099
$FREDDY
|
- | - | - | - |
30d
-25.92%
60d
-26.91%
90d
-57.41%
|
Open $0.00002731
Low $0.00002731
High $0.00002731
|
- - | - |
|
||
| 16100 |
FREE DUROV
16100
DUROV
|
- | - | -0.39% | -4.53% |
30d
-22.49%
60d
8.83%
90d
1.2%
|
Open -
Low -
High -
|
- - | - |
|
33.136 Coins Monitored - Page
322 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.