Market Cap $3.34T
0.79%
Volume 24h $238.74B
-17%
BTC % 54.69%
0.71%
ETH % 10.91%
-1%
Coins
33.725
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
Flux
16051
FLX
|
$0.010604 | - | -9.23% | -14.27% |
30d
-13.06%
60d
-21.18%
90d
-30.95%
|
Open $0.011683
Low $0.010434
High $0.011683
|
- - | - |
|
||
| 16052 |
FLUX
16052
FLUX
|
- | - | - | 1.02% |
30d
-7.89%
60d
-54.94%
90d
-62.09%
|
Open $0.099837
Low $0.099837
High $0.099837
|
- - | - |
|
||
| 16053 |
Flux Protocol
16053
FLUXP
|
- | - | - | - |
30d
-6.87%
60d
-6.26%
90d
-7.1%
|
Open $0.010533
Low $0.010533
High $0.010533
|
- - | - |
|
||
| 16054 |
Flux USDC
16054
FUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020887
Low $0.020887
High $0.020887
|
- - | - |
|
||
| 16055 |
Fluz Fluz
16055
FLUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16056 |
Fly Doge
16056
FYDO
|
- | - | - | 0.04% |
30d
593.76%
60d
593.76%
90d
593.76%
|
Open $0.00021304
Low $0.00021304
High $0.00021304
|
- - | - |
|
||
| 16057 |
Flycoin
16057
FLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16058 |
Flying Avocado Cat
16058
FAC
|
$0.024928 | - | 2.77% | 1.02% |
30d
-46.68%
60d
-58.34%
90d
-72.66%
|
Open $0.024254
Low $0.024254
High $0.025039
|
- - | - |
|
||
| 16059 |
Flying Colours
16059
OURS
|
- | - | - | -0.07% |
30d
15.92%
60d
2.09%
90d
-16.94%
|
Open $1.6943
Low $1.6943
High $1.6943
|
- - | - |
|
||
| 16060 |
FlyPaper
16060
STICKY
|
- | - | - | 8.37% |
30d
-39.64%
60d
-47.89%
90d
-60.8%
|
Open $0.00005798
Low $0.00005798
High $0.00005798
|
- - | - |
|
||
| 16061 |
FlypMe
16061
FYP
|
- | - | - | 0.2% |
30d
365.76%
60d
-74.44%
90d
-73%
|
Open $0.00512296
Low $0.00512296
High $0.00512296
|
- - | - |
|
||
| 16062 |
FM Gallery
16062
FMG
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-50.01%
|
Open $0.00029993
Low $0.00029993
High $0.00029993
|
- - | - |
|
||
| 16063 |
FME
16063
FME
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.00071025
Low $0.00071025
High $0.00071025
|
- - | - |
|
||
| 16064 |
FMETA / Facebook Metaverse
16064
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30d
-95.62%
60d
-73.24%
90d
-73.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16065 |
FMex
16065
FMEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16066 |
FMONEY Finance
16066
FMON
|
- | - | - | -1.85% |
30d
-4.36%
60d
-35.24%
90d
-57.18%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 16067 |
FNB Protocol
16067
FNB
|
- | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
- - | - |
|
||
| 16068 |
FNDZ
16068
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30d
29.92%
60d
-95.62%
90d
-96.76%
|
Open $0.00034154
Low $0.00030595
High $0.00034154
|
- - | - |
|
||
| 16069 |
FNK wallet
16069
FNKW
|
- | - | - | 0.08% |
30d
-0.02%
60d
-25.01%
90d
-25%
|
Open $0.023994
Low $0.023994
High $0.023994
|
- - | - |
|
||
| 16070 |
FNKOS
16070
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30d
-
60d
-
90d
-
|
Open $0.010017
Low $0.00953714
High $0.010705
|
- - | - |
|
||
| 16071 |
Focai.fun
16071
FOCAI
|
$0.000030 | - | 19.39% | 0.73% |
30d
-28.97%
60d
-51.62%
90d
-85.88%
|
Open $0.00002537
Low $0.00002537
High $0.00003029
|
- - | - |
|
||
| 16072 |
FOCV
16072
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30d
-15.41%
60d
-20.4%
90d
-15.82%
|
Open $0.00780975
Low $0.0066522
High $0.01038
|
- - | - |
|
||
| 16073 |
Fofar
16073
FOFAR
|
$0.00000078 | - | 2.84% | 6.41% |
30d
-30.07%
60d
-47.18%
90d
-57.74%
|
Open $0.000000756
Low $0.000000753
High $0.00000078
|
- - | - |
|
||
| 16074 |
Fofar
16074
FOFAR
|
- | - | - | 1.88% |
30d
-26.19%
60d
-15.46%
90d
-15.46%
|
Open $0.0000021169
Low $0.0000021169
High $0.0000021169
|
- - | - |
|
||
| 16075 |
Fofar
16075
FOFAR
|
- | - | - | 0.72% |
30d
-15.93%
60d
14.6%
90d
22.18%
|
Open $0.000000104
Low $0.000000104
High $0.000000104
|
- - | - |
|
||
| 16076 |
FOFAR
16076
FOFAR
|
- | - | - | -5.74% |
30d
-8.93%
60d
-27.3%
90d
-76.94%
|
Open $0.000007582
Low $0.000007582
High $0.000007582
|
- - | - |
|
||
| 16077 |
FOFO Token
16077
FOFO
|
- | - | - | - |
30d
2.21%
60d
-36.43%
90d
38.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 16078 |
FOHO Coin
16078
FOHO
|
- | - | - | -19.53% |
30d
-35.53%
60d
38.04%
90d
43.99%
|
Open $0.012427
Low $0.012427
High $0.012427
|
- - | - |
|
||
| 16079 |
FOIN
16079
FOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16080 |
Folder Protocol
16080
FOL
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.0080056
Low $0.0080056
High $0.0080056
|
- - | - |
|
||
| 16081 |
FoldingCoin
16081
FLDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16082 |
Folgory Coin
16082
FLG
|
- | - | - | - |
30d
-2.73%
60d
-14.44%
90d
-1.68%
|
Open $0.114543
Low $0.114543
High $0.114543
|
- - | - |
|
||
| 16083 |
FolgoryUSD
16083
USDF
|
$2.14 | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.1423
Low $2.1423
High $2.1423
|
- - | - |
|
||
| 16084 |
Foliowatch
16084
FWATCH
|
- | - | - | 0.09% |
30d
-3.96%
60d
-17.69%
90d
85.94%
|
Open $0.00011526
Low $0.00011526
High $0.00011526
|
- - | - |
|
||
| 16085 |
FolkWarriors
16085
FOLK
|
- | -0.05% | -10.21% | -52.81% |
30d
-
60d
-
90d
-
|
Open $0.06444
Low $0.06114
High $0.065153
|
- - | - |
|
||
| 16086 |
Follow Coin
16086
FLLW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16087 |
Follow Token
16087
FOLO
|
- | - | - | - |
30d
2.6%
60d
2.6%
90d
485.82%
|
Open $0.00934388
Low $0.00934388
High $0.00934388
|
- - | - |
|
||
| 16088 |
Folm Network
16088
FLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16089 |
FOMC
16089
FOMC
|
- | - | - | -0.16% |
30d
-51.51%
60d
-29.88%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16090 |
FOMO
16090
JUSTFOMO1
|
$0.001557 | - | 1.99% | 9.72% |
30d
-50.35%
60d
-69.17%
90d
-38.55%
|
Open $0.00157516
Low $0.00150488
High $0.00160235
|
- - | - |
|
||
| 16091 |
FOMO
16091
FOMO
|
- | - | - | -27.72% |
30d
-38.89%
60d
-49.74%
90d
-53.85%
|
Open $0.000000434
Low $0.000000434
High $0.000000434
|
- - | - |
|
||
| 16092 |
FOMO
16092
FOMO
|
- | -0.69% | -2.59% | 53.91% |
30d
53.91%
60d
53.91%
90d
53.91%
|
Open $0.0003303
Low $0.00032173
High $0.00038445
|
- - | - |
|
||
| 16093 |
FOMO 3D
16093
FOMO3D.FUN
|
- | - | - | -4.88% |
30d
-26.94%
60d
-6.08%
90d
5.68%
|
Open $0.00001577
Low $0.00001577
High $0.00001577
|
- - | - |
|
||
| 16094 |
Fomo App
16094
PAPER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.18
Low $22.18
High $24.58
|
- - | - |
|
||
| 16095 |
FOMO BABY
16095
FOMOBABY
|
- | 0.02% | 35.44% | 25.8% |
30d
916.79%
60d
1820759211.67%
90d
1820759211.67%
|
Open $0.00770659
Low $0.00120023
High $0.00770659
|
- - | - |
|
||
| 16096 |
Fomo Base
16096
FOMO
|
$0.00000521 | - | - | -2.18% |
30d
-29.8%
60d
-29.73%
90d
-36%
|
Open $0.000005213
Low $0.000005213
High $0.000005213
|
- - | - |
|
||
| 16097 |
FOMO Chronicles Manga
16097
OTAKU
|
- | - | - | 1.86% |
30d
-95.81%
60d
-96.42%
90d
-96.8%
|
Open $0.00001324
Low $0.00001324
High $0.00001324
|
- - | - |
|
||
| 16098 |
FOMO DUCK
16098
DUCK
|
- | - | - | -0.72% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16099 |
Fomo ERC20
16099
FOMO
|
- | - | - | -11.66% |
30d
2.55%
60d
16.74%
90d
-91.96%
|
Open $0.017596
Low $0.017596
High $0.017596
|
- - | - |
|
||
| 16100 |
FOMO LAB
16100
FOMO
|
- | 0.36% | 1.54% | -17.46% |
30d
2.32%
60d
-8.48%
90d
-51.95%
|
Open $0.020576
Low $0.019513
High $0.020576
|
- - | - |
|
33.725 Coins Monitored - Page
322 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.