Market Cap $4.34T -0.74%
Volume 24h $259.16B -10.27%
BTC % 53.07% 0.35%
ETH % 12.89% -0.15%
Coins 33.137 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16051
Frappecoin
Frappecoin
16051
FRAPPE
- - - -1.94%
30d -62.81%
60d -73.1%
90d -99.09%
Open $0.00009734
Low $0.00009734
High $0.00009734
- - -
16052
Frapped USDT
Frapped USDT
16052
fUSDT
- - - -
30d -
60d -
90d -
Open $1.0001
Low $1.0001
High $1.0001
- - -
16053
FRAT
FRAT
16053
FRAT
- -5.04% -5.4% -20.67%
30d 5.78%
60d -
90d -
Open -
Low -
High $0.110942
- - -
16054 $1.1426 - -0.07% -0.01%
30d 0.36%
60d 0.38%
90d 0.63%
Open $1.1434
Low $1.1424
High $1.1436
- - -
16055 $0.573362 - -2.63% 1.84%
30d 0.78%
60d 31.51%
90d 36.39%
Open $0.588883
Low $0.573362
High $0.588883
- - -
16056
FrazCoin
FrazCoin
16056
FRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16057
Freakoff
Freakoff
16057
FREAK
- - - 3.54%
30d -31.62%
60d -82.75%
90d -91.69%
Open $0.00001167
Low $0.00001167
High $0.00001167
- - -
16058
FRED
FRED
16058
FREDDO
- - - 4.26%
30d -30.65%
60d -69.43%
90d -84.47%
Open $0.00001426
Low $0.00001426
High $0.00001426
- - -
16059
FRED Energy
FRED Energy
16059
FRED
- - - 0.74%
30d 3.99%
60d 17.81%
90d 44.55%
Open $0.00098019
Low $0.00098019
High $0.00098019
- - -
16060
FREDDY
FREDDY
16060
$FREDDY
- - - -
30d -25.92%
60d -26.91%
90d -57.41%
Open $0.00002731
Low $0.00002731
High $0.00002731
- - -
16061
FREE DUROV
FREE DUROV
16061
DUROV
- - -0.39% -4.53%
30d -22.49%
60d 8.83%
90d 1.2%
Open -
Low -
High -
- - -
16062 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16063
Free Novak
Free Novak
16063
FREEDOM
- -1.05% 0.59% -41.98%
30d -41.98%
60d -41.98%
90d -41.98%
Open $0.000000047
Low $0.000000046
High $0.000000053
- - -
16064
Free Pavel
Free Pavel
16064
FREEPAVEL
- - - -
30d 25.97%
60d 12.33%
90d -97.87%
Open -
Low -
High -
- - -
16065
Free Speech
Free Speech
16065
FREESPEECHX
$0.000365 - 18.66% 2.76%
30d 29.51%
60d 168.52%
90d 78.73%
Open $0.00030767
Low $0.00030576
High $0.00036596
- - -
16066
Free Speech
Free Speech
16066
1AMD
- - - -0.68%
30d 3.05%
60d -38.05%
90d -46.31%
Open $0.00086737
Low $0.00086737
High $0.00086737
- - -
16067
Free Tool Box
Free Tool Box
16067
FREETB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16068 - 0.04% -0.13% -0.52%
30d 177.08%
60d -41.68%
90d -57.19%
Open $0.00049191
Low $0.00049191
High $0.00049191
- - -
16069
Free Trump Dao
Free Trump Dao
16069
FREETRUMP
- - - 2.26%
30d -12.82%
60d -44.45%
90d -63.22%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16070 - - - -3.33%
30d -21.63%
60d -74.03%
90d -90.98%
Open $0.019727
Low $0.019727
High $0.019727
- - -
16071
FreeBnk
FreeBnk
16071
FRBK
$0.000777 - 51.41% 65.98%
30d 190.03%
60d -5.04%
90d -27.97%
Open $0.00051321
Low $0.00051321
High $0.0007771
- - -
16072
Freecash
Freecash
16072
FCH
- - - 35.14%
30d -30.48%
60d -39.93%
90d -34.88%
Open $0.0026509
Low $0.0026509
High $0.0026509
- - -
16073
Freechat
Freechat
16073
FCC
- - - -
30d -39.1%
60d -57.24%
90d -59.08%
Open $0.018394
Low $0.018394
High $0.018394
- - -
16074
FreeCoin
FreeCoin
16074
FRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16075
FreeCZ
FreeCZ
16075
CZ
- - - -
30d 919702131.96%
60d 919702131.96%
90d 919702131.96%
Open $58.94
Low $58.94
High $58.94
- - -
16076
Freedom
Freedom
16076
FDM
- 0.47% 5.01% 42.63%
30d -
60d -
90d -
Open $0.00001134
Low $0.00001133
High $0.00001182
- - -
16077
Freedom 22 DAO
Freedom 22 DAO
16077
FREE
- - - 0.76%
30d -39.79%
60d -79%
90d -87.83%
Open $0.00050581
Low $0.00050581
High $0.00050581
- - -
16078
Freedom DeFi
Freedom DeFi
16078
FREE
- - - 0.23%
30d -89.64%
60d -89.64%
90d -89.64%
Open $0.012372
Low $0.012372
High $0.012372
- - -
16079 $0.124719 0.84% -10.13% 7.6%
30d 15.48%
60d 32.89%
90d 49.94%
Open $0.138489
Low $0.123668
High $0.139215
$49.80K 399.28K FGD -
16080
Freedom Gold
Freedom Gold
16080
FRG
- - - 0.92%
30d -8.09%
60d 170.25%
90d 170.25%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
16081 - - - 5.86%
30d -100%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16082 - 0.47% -4.34% -19.38%
30d -11.92%
60d 31.21%
90d -13.65%
Open $0.00119722
Low $0.00114039
High $0.0012189
- - -
16083
Freela
Freela
16083
FREL
- - - -
30d -
60d -3.69%
90d -33.22%
Open $0.00016821
Low $0.00016821
High $0.00016821
- - -
16084
Freelance Ai
Freelance Ai
16084
FAI
- - -6.99% -15.84%
30d -99.84%
60d -99.84%
90d -99.84%
Open $0.00001217
Low $0.00001132
High $0.00001217
- - -
16085
Freeliquid
Freeliquid
16085
FL
- -4.4% -4.38% -4.37%
30d -5.08%
60d -24.44%
90d -47.28%
Open -
Low -
High $0.869636
- - -
16086
FREEMOON
FREEMOON
16086
FMB
- - - -0.01%
30d -0.09%
60d -75.44%
90d -77.27%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16087
FREEMOON ETH
FREEMOON ETH
16087
EFREEMOON
- - - -1.6%
30d -6.8%
60d 24.15%
90d -22.6%
Open -
Low -
High -
- - -
16088
Freemoon Token
Freemoon Token
16088
FREEMOON
- - - 1.49%
30d -0.19%
60d -0.19%
90d -20.79%
Open -
Low -
High -
- - -
16089
Freeper
Freeper
16089
FREE
- - - -0.01%
30d -22.2%
60d -23.62%
90d -46.89%
Open $1.2236
Low $1.2236
High $1.2236
- - -
16090
FreeRiver
FreeRiver
16090
FREE
- - - -0.42%
30d -6.13%
60d -11.98%
90d -2.04%
Open $0.035241
Low $0.035241
High $0.035241
- - -
16091
FreeTrump
FreeTrump
16091
TRUMP
$0.000868 - -0.99% 6.38%
30d -1.7%
60d 29.82%
90d 40.47%
Open $0.00087688
Low $0.0008682
High $0.00087688
- - -
16092
Freeway Token
Freeway Token
16092
FWT
- - - 0.01%
30d -61.56%
60d -66.74%
90d -62.42%
Open $0.00001875
Low $0.00001875
High $0.00001875
- - -
16093 - - - -46%
30d -80.02%
60d -62.24%
90d -77.96%
Open $0.00002735
Low $0.00002735
High $0.00002735
- - -
16094
Freldo
Freldo
16094
FRECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16095
FreldoCoinX
FreldoCoinX
16095
FRECNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16096
Fren
Fren
16096
FREN
- - - -0.01%
30d -0.05%
60d -0.03%
90d 0.02%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
16097
Fren Nation
Fren Nation
16097
FREN
- - - -1.21%
30d -45.45%
60d -99.38%
90d -99.38%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
16098 - - - -
30d 61.36%
60d 74.04%
90d 81.77%
Open $0.029387
Low $0.029387
High $0.029387
- - -
16099
French On Base
French On Base
16099
FRENCH
- - - 1.76%
30d -6.73%
60d -28.23%
90d -48.44%
Open $0.00002302
Low $0.00002302
High $0.00002302
- - -
16100
FrenChain
FrenChain
16100
FREN
- - - -2.34%
30d -91.21%
60d -87.17%
90d -93.4%
Open $0.00001676
Low $0.00001676
High $0.00001676
- - -
33.137 Coins Monitored - Page 322 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.