Market Cap $4.03T
-0.22%
Volume 24h $421.23B
-16.45%
BTC % 54.89%
-0.12%
ETH % 11.92%
0.25%
Coins
33.429
+8
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
Flappy
16051
$FLAPPY
|
- | - | - | -8.18% |
30d
6.65%
60d
-32.14%
90d
11.65%
|
Open $0.000001427
Low $0.000001427
High $0.000001427
|
- - | - |
|
||
| 16052 |
FLAPPY
16052
FLAPPY
|
- | - | - | 0.35% |
30d
-7.53%
60d
-83.73%
90d
-81.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16053 |
FLAPPY FLOKI
16053
FLAFLO
|
- | - | - | 2.56% |
30d
-23.28%
60d
-49.16%
90d
-66.31%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 16054 |
Flappy Shiba Inu
16054
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d
-69.29%
60d
-69.29%
90d
-69.29%
|
Open $0.000002181
Low $0.00000132
High $0.000002181
|
- - | - |
|
||
| 16055 |
FlappyCoin
16055
FLAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16056 |
FlappyDoge
16056
FLPD
|
- | - | - | 3.94% |
30d
-99.66%
60d
-99.69%
90d
-99.74%
|
Open $0.000002479
Low $0.000002479
High $0.000002479
|
- - | - |
|
||
| 16057 |
Flappymoonbird
16057
FMB
|
- | - | - | - |
30d
123.24%
60d
-89.93%
90d
-93.21%
|
Open $0.00058974
Low $0.00058974
High $0.00058974
|
- - | - |
|
||
| 16058 |
FlappyRats
16058
FRATS
|
- | - | - | 6.01% |
30d
-39.41%
60d
-93.86%
90d
-93.86%
|
Open $0.0000958
Low $0.0000958
High $0.0000958
|
- - | - |
|
||
| 16059 |
Flare Finance
16059
EXFI
|
- | - | - | - |
30d
-
60d
-
90d
-29.79%
|
Open $0.014601
Low $0.014601
High $0.014601
|
- - | - |
|
||
| 16060 |
FlareFoxInu
16060
FLX
|
- | - | - | -0.04% |
30d
-50%
60d
-76.9%
90d
-66.67%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | - |
|
||
| 16061 |
Flas Exchange Token
16061
FLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16062 |
Flash
16062
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30d
-61.97%
60d
-80.35%
90d
-79.67%
|
Open $0.00048821
Low $0.00048821
High $0.00048821
|
- - | - |
|
||
| 16063 |
Flash 3.0
16063
FLASH
|
- | - | - | - |
30d
10942.01%
60d
7526.72%
90d
9566.52%
|
Open $0.387735
Low $0.387735
High $0.387735
|
- - | - |
|
||
| 16064 |
Flash FLX
16064
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16065 |
Flash Protocol
16065
FLASH
|
- | - | - | 0.03% |
30d
-75.12%
60d
-83.22%
90d
-89.4%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 16066 |
Flash Technologies
16066
FTT
|
- | - | - | - |
30d
-82.47%
60d
-82.75%
90d
-80.25%
|
Open $0.00001802
Low $0.00001802
High $0.00001802
|
- - | - |
|
||
| 16067 |
Flash Technologies
16067
FLASH
|
- | - | - | -0.29% |
30d
-24.43%
60d
-92.91%
90d
-94.07%
|
Open $0.000008508
Low $0.000008508
High $0.000008508
|
- - | - |
|
||
| 16068 |
Flash Technologies (flash-technologies.org)
16068
FLASH
|
$0.002705 | - | -2.39% | -3.61% |
30d
-25.46%
60d
-43.39%
90d
75.36%
|
Open $0.00277122
Low $0.00270492
High $0.00278615
|
- - | - |
|
||
| 16069 |
Flash USDT
16069
F.USDT
|
- | - | 31.58% | -9.72% |
30d
-18.75%
60d
-18.75%
90d
-18.75%
|
Open $0.748095
Low $0.748095
High $0.748095
|
- - | - |
|
||
| 16070 |
Flashloans.com
16070
FLASH
|
- | - | - | -0.19% |
30d
-13.69%
60d
-19.92%
90d
-46.43%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 16071 |
FlashSwap
16071
FSP
|
- | - | 6.39% | -9.84% |
30d
-35.57%
60d
-4.79%
90d
-18.69%
|
Open $0.019535
Low $0.019535
High $0.019545
|
- - | - |
|
||
| 16072 |
FlashWash
16072
FLSH
|
- | - | - | 0.89% |
30d
-14.73%
60d
-45.49%
90d
-38.07%
|
Open $0.00047104
Low $0.00047104
High $0.00047104
|
- - | - |
|
||
| 16073 |
FlashX Advance
16073
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30d
-
60d
-
90d
-
|
Open $0.00002705
Low $0.00002555
High $0.00002741
|
- - | - |
|
||
| 16074 |
FlashX Ultra
16074
FSXM
|
- | - | - | - |
30d
-0.34%
60d
-0.34%
90d
-0.34%
|
Open $0.000000964
Low $0.000000964
High $0.000000964
|
- - | - |
|
||
| 16075 |
Flat Earth
16075
FLAT
|
- | - | - | -0.01% |
30d
-32.83%
60d
-21.19%
90d
-3.56%
|
Open $0.00059195
Low $0.00059195
High $0.00059195
|
- - | - |
|
||
| 16076 |
FlatQube
16076
QUBE
|
- | - | - | -39.39% |
30d
-35.32%
60d
-51.19%
90d
-68.83%
|
Open $0.012342
Low $0.012342
High $0.012342
|
- - | - |
|
||
| 16077 |
FlatSwap
16077
FSWAP
|
- | -0.27% | -6.89% | -40.24% |
30d
-75.43%
60d
-
90d
-
|
Open $0.00372541
Low $0.0033364
High $0.00378456
|
- - | - |
|
||
| 16078 |
FlavorCoin
16078
FLVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16079 |
FlavorsBSC
16079
FLVR
|
- | -0.26% | -26.2% | -64.98% |
30d
-84.68%
60d
-79.62%
90d
-90.57%
|
Open $0.00123198
Low $0.00090918
High $0.00123512
|
- - | - |
|
||
| 16080 |
Flaxscript
16080
FLAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16081 |
FLEABONE
16081
FLEA
|
- | - | - | 1.58% |
30d
-52.8%
60d
-81.91%
90d
-78.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 16082 |
Flesh Token
16082
FLESH
|
- | - | - | -0.84% |
30d
24.33%
60d
24.97%
90d
-21.19%
|
Open $0.00049653
Low $0.00049653
High $0.00049653
|
- - | - |
|
||
| 16083 |
FLETA
16083
FLETA
|
- | - | - | 0.08% |
30d
-0.02%
60d
-7.39%
90d
-7.38%
|
Open $0.00062985
Low $0.00062985
High $0.00062985
|
- - | - |
|
||
| 16084 |
FLEX
16084
FLEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.57001
Low $0.57001
High $0.57001
|
- - | - |
|
||
| 16085 |
Flexacoin
16085
FXC
|
- | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
- - | - |
|
||
| 16086 |
FlexETHBTC Set
16086
FLEXETHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-0.6%
|
Open $939.35
Low $939.35
High $939.35
|
- - | - |
|
||
| 16087 |
FLEXMEME
16087
FLEX
|
- | - | - | - |
30d
4.95%
60d
-26.46%
90d
-11.15%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 16088 |
FlexQ
16088
FLQ
|
- | - | - | 8.86% |
30d
-
60d
-50.59%
90d
-50.59%
|
Open $0.00207585
Low $0.00207585
High $0.00207585
|
- - | - |
|
||
| 16089 |
FlickerPro
16089
FKRPRO
|
- | - | - | -28.43% |
30d
-31.19%
60d
-41.64%
90d
-52.2%
|
Open $0.00348147
Low $0.00348147
High $0.00348147
|
- - | - |
|
||
| 16090 |
FLIGHTCLUPCOIN
16090
FLIGHT
|
- | - | - | -6.53% |
30d
-15.09%
60d
-18.05%
90d
-20.23%
|
Open $0.000002492
Low $0.000002492
High $0.000002492
|
- - | - |
|
||
| 16091 |
FLiK
16091
FLIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16092 |
Fliko Uni
16092
FLIKO
|
- | - | - | - |
30d
-30.25%
60d
-43.41%
90d
-66.99%
|
Open $0.0000247
Low $0.0000247
High $0.0000247
|
- - | - |
|
||
| 16093 |
Flinch Token
16093
FLN
|
- | 0.29% | 19.72% | -68.4% |
30d
-66.87%
60d
-66.87%
90d
-66.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16094 |
FlipNpik
16094
FNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16095 |
Flipped Pepe
16095
EPEP
|
- | - | - | -0.61% |
30d
-4.73%
60d
-95.07%
90d
-96.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16096 |
Flipper Token
16096
FLIP
|
- | -0.47% | -5% | -34.5% |
30d
-34.5%
60d
-34.5%
90d
-34.5%
|
Open $0.00026978
Low $0.00025243
High $0.00026978
|
- - | - |
|
||
| 16097 |
FlipStar
16097
FLIP
|
- | 0.02% | -12.21% | -5.73% |
30d
-55.55%
60d
-55.55%
90d
-55.55%
|
Open $0.00509231
Low $0.00507519
High $0.00515901
|
- - | - |
|
||
| 16098 |
Flit Token
16098
FLT
|
- | 0.36% | 0.46% | 3.91% |
30d
1.18%
60d
-3.46%
90d
-17.38%
|
Open $0.000000239
Low $0.000000239
High $0.000000239
|
- - | - |
|
||
| 16099 |
Flits
16099
FLS
|
- | - | - | -8.33% |
30d
198.12%
60d
-34.02%
90d
-46.23%
|
Open $0.00265705
Low $0.00265705
High $0.00265705
|
- - | - |
|
||
| 16100 |
Float Protocol - Bank
16100
FLOATP
|
- | - | - | - |
30d
-12.7%
60d
-36.11%
90d
-42.97%
|
Open $0.293777
Low $0.293777
High $0.293777
|
- - | - |
|
33.429 Coins Monitored - Page
322 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.