Market Cap $4.03T -0.22%
Volume 24h $421.23B -16.45%
BTC % 54.89% -0.12%
ETH % 11.92% 0.25%
Coins 33.429 +8
Exchanges 885
Last update 46 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16051
Flappy
Flappy
16051
$FLAPPY
- - - -8.18%
30d 6.65%
60d -32.14%
90d 11.65%
Open $0.000001427
Low $0.000001427
High $0.000001427
- - -
16052
FLAPPY
FLAPPY
16052
FLAPPY
- - - 0.35%
30d -7.53%
60d -83.73%
90d -81.69%
Open -
Low -
High -
- - -
16053
FLAPPY FLOKI
FLAPPY FLOKI
16053
FLAFLO
- - - 2.56%
30d -23.28%
60d -49.16%
90d -66.31%
Open $0.000000286
Low $0.000000286
High $0.000000286
- - -
16054
Flappy Shiba Inu
Flappy Shiba Inu
16054
FSINU
- -4.78% -35.52% -69.29%
30d -69.29%
60d -69.29%
90d -69.29%
Open $0.000002181
Low $0.00000132
High $0.000002181
- - -
16055
FlappyCoin
FlappyCoin
16055
FLAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16056
FlappyDoge
FlappyDoge
16056
FLPD
- - - 3.94%
30d -99.66%
60d -99.69%
90d -99.74%
Open $0.000002479
Low $0.000002479
High $0.000002479
- - -
16057 - - - -
30d 123.24%
60d -89.93%
90d -93.21%
Open $0.00058974
Low $0.00058974
High $0.00058974
- - -
16058
FlappyRats
FlappyRats
16058
FRATS
- - - 6.01%
30d -39.41%
60d -93.86%
90d -93.86%
Open $0.0000958
Low $0.0000958
High $0.0000958
- - -
16059
Flare Finance
Flare Finance
16059
EXFI
- - - -
30d -
60d -
90d -29.79%
Open $0.014601
Low $0.014601
High $0.014601
- - -
16060
FlareFoxInu
FlareFoxInu
16060
FLX
- - - -0.04%
30d -50%
60d -76.9%
90d -66.67%
Open $0.000003
Low $0.000003
High $0.000003
- - -
16061 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16062
Flash
Flash
16062
FLASH
- 3.76% -47.41% -51.88%
30d -61.97%
60d -80.35%
90d -79.67%
Open $0.00048821
Low $0.00048821
High $0.00048821
- - -
16063
Flash 3.0
Flash 3.0
16063
FLASH
- - - -
30d 10942.01%
60d 7526.72%
90d 9566.52%
Open $0.387735
Low $0.387735
High $0.387735
- - -
16064
Flash FLX
Flash FLX
16064
FLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16065
Flash Protocol
Flash Protocol
16065
FLASH
- - - 0.03%
30d -75.12%
60d -83.22%
90d -89.4%
Open $0.000009008
Low $0.000009008
High $0.000009008
- - -
16066 - - - -
30d -82.47%
60d -82.75%
90d -80.25%
Open $0.00001802
Low $0.00001802
High $0.00001802
- - -
16067 - - - -0.29%
30d -24.43%
60d -92.91%
90d -94.07%
Open $0.000008508
Low $0.000008508
High $0.000008508
- - -
16068 $0.002705 - -2.39% -3.61%
30d -25.46%
60d -43.39%
90d 75.36%
Open $0.00277122
Low $0.00270492
High $0.00278615
- - -
16069
Flash USDT
Flash USDT
16069
F.USDT
- - 31.58% -9.72%
30d -18.75%
60d -18.75%
90d -18.75%
Open $0.748095
Low $0.748095
High $0.748095
- - -
16070
Flashloans.com
Flashloans.com
16070
FLASH
- - - -0.19%
30d -13.69%
60d -19.92%
90d -46.43%
Open $0.00026383
Low $0.00026383
High $0.00026383
- - -
16071
FlashSwap
FlashSwap
16071
FSP
- - 6.39% -9.84%
30d -35.57%
60d -4.79%
90d -18.69%
Open $0.019535
Low $0.019535
High $0.019545
- - -
16072
FlashWash
FlashWash
16072
FLSH
- - - 0.89%
30d -14.73%
60d -45.49%
90d -38.07%
Open $0.00047104
Low $0.00047104
High $0.00047104
- - -
16073
FlashX Advance
FlashX Advance
16073
FSXA
- -2.17% 0.2% -3.5%
30d -
60d -
90d -
Open $0.00002705
Low $0.00002555
High $0.00002741
- - -
16074
FlashX Ultra
FlashX Ultra
16074
FSXM
- - - -
30d -0.34%
60d -0.34%
90d -0.34%
Open $0.000000964
Low $0.000000964
High $0.000000964
- - -
16075
Flat Earth
Flat Earth
16075
FLAT
- - - -0.01%
30d -32.83%
60d -21.19%
90d -3.56%
Open $0.00059195
Low $0.00059195
High $0.00059195
- - -
16076
FlatQube
FlatQube
16076
QUBE
- - - -39.39%
30d -35.32%
60d -51.19%
90d -68.83%
Open $0.012342
Low $0.012342
High $0.012342
- - -
16077
FlatSwap
FlatSwap
16077
FSWAP
- -0.27% -6.89% -40.24%
30d -75.43%
60d -
90d -
Open $0.00372541
Low $0.0033364
High $0.00378456
- - -
16078
FlavorCoin
FlavorCoin
16078
FLVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16079
FlavorsBSC
FlavorsBSC
16079
FLVR
- -0.26% -26.2% -64.98%
30d -84.68%
60d -79.62%
90d -90.57%
Open $0.00123198
Low $0.00090918
High $0.00123512
- - -
16080
Flaxscript
Flaxscript
16080
FLAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16081
FLEABONE
FLEABONE
16081
FLEA
- - - 1.58%
30d -52.8%
60d -81.91%
90d -78.93%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
16082
Flesh Token
Flesh Token
16082
FLESH
- - - -0.84%
30d 24.33%
60d 24.97%
90d -21.19%
Open $0.00049653
Low $0.00049653
High $0.00049653
- - -
16083
FLETA
FLETA
16083
FLETA
- - - 0.08%
30d -0.02%
60d -7.39%
90d -7.38%
Open $0.00062985
Low $0.00062985
High $0.00062985
- - -
16084
FLEX
FLEX
16084
FLEX
- - - -
30d -
60d -
90d -
Open $0.57001
Low $0.57001
High $0.57001
- - -
16085
Flexacoin
Flexacoin
16085
FXC
- 2.67% 4.1% -2.58%
30d -
60d -
90d -
Open $0.00581014
Low $0.00563444
High $0.00598719
- - -
16086
FlexETHBTC Set
FlexETHBTC Set
16086
FLEXETHBTC
- - - -
30d -
60d -
90d -0.6%
Open $939.35
Low $939.35
High $939.35
- - -
16087
FLEXMEME
FLEXMEME
16087
FLEX
- - - -
30d 4.95%
60d -26.46%
90d -11.15%
Open $0.000000162
Low $0.000000162
High $0.000000162
- - -
16088
FlexQ
FlexQ
16088
FLQ
- - - 8.86%
30d -
60d -50.59%
90d -50.59%
Open $0.00207585
Low $0.00207585
High $0.00207585
- - -
16089
FlickerPro
FlickerPro
16089
FKRPRO
- - - -28.43%
30d -31.19%
60d -41.64%
90d -52.2%
Open $0.00348147
Low $0.00348147
High $0.00348147
- - -
16090
FLIGHTCLUPCOIN
FLIGHTCLUPCOIN
16090
FLIGHT
- - - -6.53%
30d -15.09%
60d -18.05%
90d -20.23%
Open $0.000002492
Low $0.000002492
High $0.000002492
- - -
16091
FLiK
FLiK
16091
FLIK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16092
Fliko Uni
Fliko Uni
16092
FLIKO
- - - -
30d -30.25%
60d -43.41%
90d -66.99%
Open $0.0000247
Low $0.0000247
High $0.0000247
- - -
16093
Flinch Token
Flinch Token
16093
FLN
- 0.29% 19.72% -68.4%
30d -66.87%
60d -66.87%
90d -66.87%
Open -
Low -
High -
- - -
16094
FlipNpik
FlipNpik
16094
FNP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16095
Flipped Pepe
Flipped Pepe
16095
EPEP
- - - -0.61%
30d -4.73%
60d -95.07%
90d -96.12%
Open -
Low -
High -
- - -
16096
Flipper Token
Flipper Token
16096
FLIP
- -0.47% -5% -34.5%
30d -34.5%
60d -34.5%
90d -34.5%
Open $0.00026978
Low $0.00025243
High $0.00026978
- - -
16097
FlipStar
FlipStar
16097
FLIP
- 0.02% -12.21% -5.73%
30d -55.55%
60d -55.55%
90d -55.55%
Open $0.00509231
Low $0.00507519
High $0.00515901
- - -
16098
Flit Token
Flit Token
16098
FLT
- 0.36% 0.46% 3.91%
30d 1.18%
60d -3.46%
90d -17.38%
Open $0.000000239
Low $0.000000239
High $0.000000239
- - -
16099
Flits
Flits
16099
FLS
- - - -8.33%
30d 198.12%
60d -34.02%
90d -46.23%
Open $0.00265705
Low $0.00265705
High $0.00265705
- - -
16100 - - - -
30d -12.7%
60d -36.11%
90d -42.97%
Open $0.293777
Low $0.293777
High $0.293777
- - -
33.429 Coins Monitored - Page 322 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.