Market Cap $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Coins
32.400
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
FundYourselfNow
16051
FYN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16052 |
FunFi
16052
FNF
|
- | - | - | -9.14% |
30d
-84.86%
60d
-84.12%
90d
-86.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16053 |
Fungie DAO
16053
FNG
|
- | - | - | -0.95% |
30d
-15.17%
60d
-3.41%
90d
-65.42%
|
Open $0.020428
Low $0.020428
High $0.020428
|
- - | - |
|
||
| 16054 |
Fungify
16054
FUNG
|
- | - | - | - |
30d
3.95%
60d
37.12%
90d
22.24%
|
Open $0.012185
Low $0.012185
High $0.012185
|
- - | - |
|
||
| 16055 |
FUNK
16055
FUNK
|
- | 2.17% | 6.5% | -37.54% |
30d
-37.54%
60d
-37.54%
90d
-37.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16056 |
FunKeyPay
16056
FNK
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.6%
|
Open $0.00005534
Low $0.00005534
High $0.00005534
|
- - | - |
|
||
| 16057 |
Funny Coin
16057
FUC
|
- | - | - | - |
30d
0.29%
60d
-15.43%
90d
-99.92%
|
Open $0.00002946
Low $0.00002946
High $0.00002946
|
- - | - |
|
||
| 16058 |
Fur Ball
16058
FUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007017
Low $0.00007017
High $0.00007017
|
- - | - |
|
||
| 16059 |
Fur Simpson
16059
FURSIMPSON
|
- | - | - | 21.18% |
30d
14.63%
60d
20.44%
90d
-96.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16060 |
FURBO
16060
FURBO
|
- | -0.1% | -1.98% | -4.09% |
30d
-81.26%
60d
-81.26%
90d
-81.26%
|
Open $0.00003373
Low $0.00003372
High $0.00003403
|
- - | - |
|
||
| 16061 |
FURIE
16061
FURIE
|
- | - | - | - |
30d
-64.28%
60d
-66.47%
90d
-66.47%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
- - | - |
|
||
| 16062 |
Furio
16062
$FUR
|
- | - | - | -0.02% |
30d
-2.22%
60d
-10.36%
90d
-28%
|
Open $0.00188221
Low $0.00188221
High $0.00188221
|
- - | - |
|
||
| 16063 |
Further Network
16063
ATON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16064 |
FuruKuru
16064
FUKU
|
- | - | - | 1.5% |
30d
-71.44%
60d
-72.95%
90d
-83.19%
|
Open $0.000001294
Low $0.000001294
High $0.000001294
|
- - | - |
|
||
| 16065 |
Fuse Dollar
16065
FUSD
|
- | - | - | 0.5% |
30d
6.66%
60d
26.09%
90d
7.04%
|
Open $0.854432
Low $0.854432
High $0.854432
|
- - | - |
|
||
| 16066 |
Fusible
16066
FUSII
|
- | -0.02% | -0.02% | -0.01% |
30d
-34.1%
60d
-49.45%
90d
-56.06%
|
Open $0.266661
Low $0.26645
High $0.266845
|
- - | - |
|
||
| 16067 |
Fusion Heroes
16067
FSH
|
- | -0.52% | -6.92% | -38.22% |
30d
-
60d
-
90d
-
|
Open $0.371198
Low $0.370875
High $0.377229
|
- - | - |
|
||
| 16068 |
FusionBot
16068
FUSION
|
- | - | - | - |
30d
29.83%
60d
27.16%
90d
23.17%
|
Open $0.168929
Low $0.168929
High $0.168929
|
- - | - |
|
||
| 16069 |
Fusotao Protocol
16069
TAO
|
- | - | - | - |
30d
-7.43%
60d
3.15%
90d
3.15%
|
Open $0.00131929
Low $0.00131929
High $0.00131929
|
- - | - |
|
||
| 16070 |
Futbol Coin
16070
FUCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16071 |
FutCoin
16071
FUTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16072 |
Futuball
16072
FB
|
- | - | - | 1.24% |
30d
27.02%
60d
-21.98%
90d
-71.51%
|
Open $0.00178649
Low $0.00178649
High $0.00178649
|
- - | - |
|
||
| 16073 |
Futura Finance
16073
FFT
|
- | - | - | -0.14% |
30d
-13.11%
60d
-40.48%
90d
-57.06%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 16074 |
FUTURAI
16074
FUTUR
|
- | 0.11% | -2.15% | -24.45% |
30d
-80.13%
60d
-80.13%
90d
-80.13%
|
Open $0.00861367
Low $0.00843968
High $0.00861888
|
- - | - |
|
||
| 16075 |
FUTURAX
16075
FTXT
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 16076 |
Future
16076
FTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039284
Low $0.039284
High $0.039284
|
- - | - |
|
||
| 16077 |
Future AI
16077
FUTURE-AI
|
- | - | - | - |
30d
-38.47%
60d
51.27%
90d
-60.92%
|
Open $0.0007783
Low $0.0007783
High $0.0007783
|
- - | - |
|
||
| 16078 |
Future Of Finance Fund
16078
FFFUND
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16079 |
Future Of Fintech
16079
FOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.264159
Low $0.264159
High $0.264159
|
- - | - |
|
||
| 16080 |
Future Star
16080
FSTAR
|
- | 0.26% | 8.9% | -28% |
30d
-67.25%
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 16081 |
Future Token / PomeRocket
16081
FTR
|
- | - | - | - |
30d
-
60d
11.3%
90d
-2.67%
|
Open $5.899
Low $5.899
High $5.899
|
- - | - |
|
||
| 16082 |
Future-Cash Digital
16082
FCD
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.152999
Low $0.152999
High $0.152999
|
- - | - |
|
||
| 16083 |
Future1coin
16083
F1C
|
- | - | - | -85.66% |
30d
-84.87%
60d
-81.03%
90d
-77.28%
|
Open $0.00007852
Low $0.00007852
High $0.00007852
|
- - | - |
|
||
| 16084 |
FUTURECOIN
16084
FUTURE
|
$0.113367 | - | - | 8.12% |
30d
-9.67%
60d
-11.6%
90d
5.54%
|
Open $0.113366
Low $0.113366
High $0.113366
|
- - | - |
|
||
| 16085 |
FutureCoin
16085
FTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16086 |
FutureFi
16086
FUFI
|
- | - | - | - |
30d
-15.9%
60d
-75.75%
90d
-86.55%
|
Open $0.00068526
Low $0.00068526
High $0.00068526
|
- - | - |
|
||
| 16087 |
![Futurepia [PIA]](https://awa-cdn.b-cdn.net/img/coins/32/futurepia-fpc.png){kind=small}
Futurepia [PIA]
16087
FPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00271332
Low $0.00271332
High $0.00271332
|
- - | - |
|
||
| 16088 |
FuturePoints
16088
FTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16089 |
FutureRealEstateToken
16089
FRET
|
- | 0.91% | 1.43% | -85.96% |
30d
46.74%
60d
46.74%
90d
46.74%
|
Open $0.000001612
Low $0.00000155
High $0.000001659
|
- - | - |
|
||
| 16090 |
FuturesAI
16090
FAI
|
- | - | - | - |
30d
-32.04%
60d
-85.33%
90d
-91.84%
|
Open $0.0001227
Low $0.0001227
High $0.0001227
|
- - | - |
|
||
| 16091 |
FutureWorks
16091
FTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16092 |
FuturoCoin
16092
FTO
|
- | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 16093 |
Futurov Governance Token
16093
FTV
|
- | -1.02% | - | -18.42% |
30d
-75.63%
60d
-
90d
-
|
Open $0.0000085019
Low $0.000007995
High $0.000008526
|
- - | - |
|
||
| 16094 |
FuturXe
16094
FXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16095 |
Fuusion
16095
FUU
|
- | - | - | -0.64% |
30d
-26.83%
60d
-67.05%
90d
-98.43%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
| 16096 |
FUZE Token
16096
FUZE
|
- | - | - | 7.08% |
30d
-76.37%
60d
-56.76%
90d
-57.1%
|
Open $4.3108
Low $4.3108
High $4.3108
|
- - | - |
|
||
| 16097 |
FuzeX
16097
FXT
|
- | - | - | -5.76% |
30d
-45.04%
60d
-72.34%
90d
-79.33%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
| 16098 |
Fuzion
16098
FUZN
|
$0.006964 | - | -0.01% | -31.59% |
30d
-23.56%
60d
-17.84%
90d
13.05%
|
Open $0.00625558
Low $0.00625092
High $0.00696483
|
- - | - |
|
||
| 16099 |
Fuzz Finance
16099
FUZZ
|
- | - | - | -8.68% |
30d
-20.99%
60d
-10.42%
90d
-51.48%
|
Open $0.0001247
Low $0.0001247
High $0.0001247
|
- - | - |
|
||
| 16100 |
FuzzBalls
16100
FUZZ
|
- | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
- - | - |
|
32.400 Coins Monitored - Page
322 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.