Market Cap $3.23T
-1.71%
Volume 24h $192.93B
-6.6%
BTC % 54.44%
-0.4%
ETH % 11.42%
0.26%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16051 |
FLOOS
16051
FLS
|
$0.000087 | - | -1.02% | -2.25% |
30d
-17.41%
60d
-42.13%
90d
-55.75%
|
Open $0.00008752
Low $0.00008662
High $0.00008752
|
- - | - |
|
||
| 16052 |
FloraChain
16052
FYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.161927
Low $0.161927
High $0.161927
|
- - | - |
|
||
| 16053 |
Florence Finance Medici
16053
FFM
|
$0.000486 | - | - | -2.01% |
30d
-14.18%
60d
-28.07%
90d
-43.18%
|
Open $0.00048605
Low $0.00048605
High $0.00048605
|
- - | - |
|
||
| 16054 |
Florida Man
16054
FMAN
|
- | - | - | -2.56% |
30d
-40.75%
60d
-93%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16055 |
Florin
16055
XFL
|
- | - | - | - |
30d
183.59%
60d
183.59%
90d
183.59%
|
Open $27.83
Low $27.83
High $27.83
|
- - | - |
|
||
| 16056 |
FLORK
16056
FLORK
|
- | - | - | 1.2% |
30d
-3.36%
60d
-0.82%
90d
-93.05%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 16057 |
FLORK BNB
16057
FLORK
|
- | - | - | - |
30d
8.07%
60d
12.64%
90d
-23.06%
|
Open $0.00081538
Low $0.00081538
High $0.00081538
|
- - | - |
|
||
| 16058 |
Florky
16058
FLORKY
|
- | - | - | - |
30d
-79.58%
60d
-80.09%
90d
-79.31%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 16059 |
FLOSHIDO INU
16059
FLOSHIDO
|
- | - | - | - |
30d
-6.82%
60d
-0.2%
90d
25.17%
|
Open $0.000001598
Low $0.000001598
High $0.000001598
|
- - | - |
|
||
| 16060 |
Floshin Token
16060
FLOSHIN
|
- | - | - | -0.57% |
30d
3.45%
60d
-11.33%
90d
14.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16061 |
Flourish Coin
16061
FLRS
|
- | - | - | 151.43% |
30d
51.68%
60d
38.51%
90d
35.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16062 |
Flourishing AI
16062
AI
|
$0.004151 | - | - | -0.83% |
30d
-15.33%
60d
-50.03%
90d
-55.01%
|
Open $0.00415106
Low $0.00415106
High $0.00415106
|
- - | - |
|
||
| 16063 |
FlourMix
16063
FLOMX
|
- | 1.86% | -3.79% | 8.72% |
30d
5.57%
60d
-0.02%
90d
82.31%
|
Open -
Low -
High $0.010328
|
- - | - |
|
||
| 16064 |
Flov Market
16064
FLOVM
|
- | - | - | -0.31% |
30d
-4.94%
60d
-36.15%
90d
-73.71%
|
Open $0.00002112
Low $0.00002112
High $0.00002112
|
- - | - |
|
||
| 16065 |
Flovi inu
16065
FLOVI
|
- | - | - | 8.06% |
30d
-8.16%
60d
36.45%
90d
6.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16066 |
Flow
16066
XFL
|
- | 0.11% | -0.39% | 4.05% |
30d
-3.45%
60d
-3.45%
90d
-3.45%
|
Open $0.00272561
Low $0.0027045
High $0.00275533
|
- - | - |
|
||
| 16067 |
Flow Protocol
16067
FLOWP
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.467432
Low $0.467432
High $0.467432
|
- - | - |
|
||
| 16068 |
Flowchain
16068
FLC
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Open $0.00143243
Low $0.00136984
High $0.00144818
|
- - | - |
|
||
| 16069 |
FlowerAI
16069
FLOWER
|
$0.000042 | - | -1.84% | -1.79% |
30d
-20.83%
60d
-41.46%
90d
-62.49%
|
Open $0.00004273
Low $0.00004194
High $0.00004284
|
- - | - |
|
||
| 16070 |
Flowmatic
16070
$FM
|
$0.012017 | - | -2.43% | -3.69% |
30d
-13.53%
60d
-39.12%
90d
-59.13%
|
Open $0.012409
Low $0.012017
High $0.012409
|
- - | - |
|
||
| 16071 |
Floxypay
16071
FXY
|
$0.001553 | - | - | -58.41% |
30d
-91.24%
60d
-87.18%
90d
-87.18%
|
Open $0.00155282
Low $0.00155282
High $0.00155282
|
- - | - |
|
||
| 16072 |
Floyx
16072
FLOYX
|
- | - | - | - |
30d
-64.47%
60d
-77.2%
90d
-86.08%
|
Open $0.000001349
Low $0.000001349
High $0.000001349
|
- - | - |
|
||
| 16073 |
Flozo Game Token
16073
FGT
|
- | - | - | - |
30d
-16.13%
60d
-54.09%
90d
-77.38%
|
Open $0.00025687
Low $0.00025687
High $0.00025687
|
- - | - |
|
||
| 16074 |
Fluence
16074
FLT
|
- | -6.35% | -11.02% | -11.02% |
30d
-11.02%
60d
-11.02%
90d
-11.02%
|
Open $1.2165
Low $1.1392
High $1.2165
|
- - | - |
|
||
| 16075 |
Fluent Finance
16075
USPLUS
|
- | - | - | - |
30d
0.04%
60d
-38.42%
90d
-81.35%
|
Open $0.344886
Low $0.344886
High $0.344886
|
- - | - |
|
||
| 16076 |
Fluffington
16076
FLUFFI
|
$0.000059 | - | -1.47% | -1.55% |
30d
-21.86%
60d
-45.89%
90d
-68.86%
|
Open $0.00005942
Low $0.00005854
High $0.00006001
|
- - | - |
|
||
| 16077 |
FLUFFY
16077
FLUFFY
|
- | - | - | - |
30d
-39.45%
60d
-47.93%
90d
-63.67%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 16078 |
Fluffy Coin
16078
FLUF
|
$0.000104 | - | -1.94% | -3.43% |
30d
-3.43%
60d
-3.43%
90d
-3.43%
|
Open $0.000106
Low $0.00010394
High $0.000106
|
- - | - |
|
||
| 16079 |
Fluffy Inu
16079
FLUFFY
|
- | - | - | -1.67% |
30d
23.24%
60d
53.33%
90d
-18.06%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 16080 |
Fluffy Token
16080
$FLUFFY
|
- | - | - | -1.3% |
30d
-41.15%
60d
-67.52%
90d
-95.25%
|
Open $0.016972
Low $0.016972
High $0.016972
|
- - | - |
|
||
| 16081 |
Fluffys
16081
FLUFFYS
|
$0.000789 | - | - | - |
30d
-10.82%
60d
-38.26%
90d
-50.71%
|
Open $0.00078924
Low $0.00078924
High $0.00078924
|
- - | - |
|
||
| 16082 |
Fluid
16082
FLUID
|
- | - | - | - |
30d
-2.6%
60d
-16.11%
90d
-34.88%
|
Open $0.045382
Low $0.045382
High $0.045382
|
- - | - |
|
||
| 16083 |
Fluid FRAX
16083
FFRAX
|
- | - | - | -0.15% |
30d
-13.71%
60d
-13.71%
90d
-13.71%
|
Open $1.0058
Low $1.0058
High $1.0058
|
- - | - |
|
||
| 16084 |
FluidFi
16084
FLUID
|
- | - | - | 0.79% |
30d
-20.02%
60d
-23.63%
90d
-33.45%
|
Open $0.010751
Low $0.010751
High $0.010751
|
- - | - |
|
||
| 16085 |
Fluidity
16085
FLY
|
$0.002338 | - | -0.94% | -4.62% |
30d
-9.23%
60d
-18.57%
90d
-26.87%
|
Open $0.00236003
Low $0.00233784
High $0.00236003
|
- - | - |
|
||
| 16086 |
Fluidity
16086
FUSDC
|
$0.9962 | 0.02% | 0.09% | 0.07% |
30d
0.24%
60d
1.08%
90d
-0.11%
|
Open $0.9952
Low $0.9952
High $0.9962
|
- - | - |
|
||
| 16087 |
Fluity
16087
FLTY
|
- | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
- - | - |
|
||
| 16088 |
Fluity USD
16088
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30d
0.28%
60d
-
90d
-
|
Open $1.0593
Low $1.0415
High $1.0594
|
- - | - |
|
||
| 16089 |
Flute
16089
FLUT
|
- | - | - | - |
30d
-1.47%
60d
-3.8%
90d
-11.46%
|
Open $0.0001775
Low $0.0001775
High $0.0001775
|
- - | - |
|
||
| 16090 |
FlutterCoin
16090
FLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16091 |
FLUUS
16091
FLUUS
|
- | - | - | 0.08% |
30d
3.38%
60d
-25.88%
90d
-43.36%
|
Open $0.00289723
Low $0.00289723
High $0.00289723
|
- - | - |
|
||
| 16092 |
Flux
16092
FLX
|
$0.009799 | - | - | -3.44% |
30d
-23.81%
60d
-19.66%
90d
-32%
|
Open $0.00979887
Low $0.00979887
High $0.00979887
|
- - | - |
|
||
| 16093 |
FLUX
16093
FLUX
|
- | - | - | 1.02% |
30d
-7.89%
60d
-54.94%
90d
-62.09%
|
Open $0.099837
Low $0.099837
High $0.099837
|
- - | - |
|
||
| 16094 |
Flux Protocol
16094
FLUXP
|
- | - | - | - |
30d
-6.87%
60d
-6.26%
90d
-7.1%
|
Open $0.010533
Low $0.010533
High $0.010533
|
- - | - |
|
||
| 16095 |
Flux USDC
16095
FUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020887
Low $0.020887
High $0.020887
|
- - | - |
|
||
| 16096 |
Fluz Fluz
16096
FLUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16097 |
Fly Doge
16097
FYDO
|
- | - | - | 0.04% |
30d
593.76%
60d
593.76%
90d
593.76%
|
Open $0.00021304
Low $0.00021304
High $0.00021304
|
- - | - |
|
||
| 16098 |
Flycoin
16098
FLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16099 |
Flying Avocado Cat
16099
FAC
|
$0.023547 | - | -3.17% | -2.85% |
30d
-13.16%
60d
-57.78%
90d
-70.28%
|
Open $0.024319
Low $0.023546
High $0.024319
|
- - | - |
|
||
| 16100 |
Flying Colours
16100
OURS
|
- | - | - | -0.07% |
30d
15.92%
60d
2.09%
90d
-16.94%
|
Open $1.6943
Low $1.6943
High $1.6943
|
- - | - |
|
33.809 Coins Monitored - Page
322 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.