Market Cap $3.88T
-17.72%
Volume 24h $242.12B
27.29%
BTC % 55.61%
13.79%
ETH % 11.67%
12.59%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15401 |
ETHplode
15401
ETHPLO
|
- | - | - | 7.07% |
30d
33.14%
60d
69.72%
90d
76.69%
|
Open $0.00155428
Low $0.00155428
High $0.00155428
|
- - | - |
|
||
| 15402 |
ETHPlus
15402
ETHP
|
- | - | - | 0.01% |
30d
-
60d
-0.07%
90d
-0.1%
|
Open $0.00099938
Low $0.00099938
High $0.00099938
|
- - | - |
|
||
| 15403 |
ETHPoS (IOU)
15403
ETHS
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $1,442.45
Low $1,442.45
High $1,442.45
|
- - | - |
|
||
| 15404 |
ETHPrinter
15404
ETHPRINTER
|
- | - | - | -4.71% |
30d
-32.85%
60d
-84.39%
90d
-90.95%
|
Open $0.00002476
Low $0.00002476
High $0.00002476
|
- - | - |
|
||
| 15405 |
Ethrix
15405
ETX
|
- | - | - | - |
30d
-57.38%
60d
-61.38%
90d
-70.85%
|
Open $0.0000378
Low $0.0000378
High $0.0000378
|
- - | - |
|
||
| 15406 |
Ethscan AI
15406
ESAI
|
- | - | - | - |
30d
-19.6%
60d
-62.47%
90d
-81.55%
|
Open $0.00003833
Low $0.00003833
High $0.00003833
|
- - | - |
|
||
| 15407 |
EthScape
15407
ESC
|
- | - | - | 2.26% |
30d
-88.08%
60d
-96.21%
90d
-96.21%
|
Open $0.00147645
Low $0.00147645
High $0.00147645
|
- - | - |
|
||
| 15408 |
ETHSNIPER
15408
ETS
|
- | - | - | -5.56% |
30d
-44.2%
60d
-47.55%
90d
-84.28%
|
Open $0.00001736
Low $0.00001736
High $0.00001736
|
- - | - |
|
||
| 15409 |
ETHUP
15409
ETHUP
|
- | - | - | -0.03% |
30d
100.78%
60d
79.36%
90d
57.27%
|
Open $11.65
Low $11.65
High $11.65
|
- - | - |
|
||
| 15410 |
ETHVault
15410
ETHVAULT
|
- | 1.17% | 5.43% | -11.37% |
30d
-20.27%
60d
-
90d
-
|
Open $0.000001488
Low $0.000001488
High $0.000001552
|
- - | - |
|
||
| 15411 |
Ethverse
15411
ETHV
|
- | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
- - | - |
|
||
| 15412 |
ETHW ID
15412
EID
|
- | - | - | 0.31% |
30d
25.37%
60d
-14.3%
90d
-68.74%
|
Open $0.00008382
Low $0.00008382
High $0.00008382
|
- - | - |
|
||
| 15413 |
EthXY
15413
SEXY
|
$0.027585 | - | 0.94% | -13.33% |
30d
-33.5%
60d
-57.3%
90d
-53.95%
|
Open $0.027326
Low $0.027326
High $0.027961
|
- - | - |
|
||
| 15414 |
Eticket4
15414
ET4
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15415 |
ETNA Metabolism
15415
MTB
|
- | - | - | - |
30d
-32.5%
60d
24.16%
90d
24.16%
|
Open $0.000000215
Low $0.000000215
High $0.000000215
|
- - | - |
|
||
| 15416 |
eToro Australian Dollar
15416
AUDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15417 |
eToro Canadian Dollar
15417
CADX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15418 |
eToro Chinese Yuan
15418
CNYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15419 |
eToro Euro
15419
EURX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15420 |
eToro Gold
15420
GOLDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15421 |
eToro Hong Kong Dollar
15421
HKDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15422 |
eToro Japanese Yen
15422
JPYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15423 |
eToro New Zealand Dollar
15423
NZDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15424 |
eToro Polish Zloty
15424
POLNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15425 |
eToro Pound Sterling
15425
GBPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15426 |
eToro Russian Ruble
15426
RUBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15427 |
eToro Silver
15427
SLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15428 |
eToro Singapore Dollar
15428
SGDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15429 |
eToro South African Rand
15429
ZARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15430 |
eToro Swiss Franc
15430
CHFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15431 |
eToro Turkish Lira
15431
TRYX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15432 |
eToro US Dollar
15432
USDEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15433 |
ETXInfinity
15433
ETX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001516
Low $0.00001516
High $0.00001516
|
- - | - |
|
||
| 15434 |
EU Coin
15434
EUCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15435 |
EUCX
15435
EUCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15436 |
Euler Tools
15436
EULER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00410254
Low $0.00410254
High $0.00410254
|
- - | - |
|
||
| 15437 |
EUNOMIA
15437
ENTS
|
- | - | - | -0.28% |
30d
-14.2%
60d
-13.19%
90d
-23.23%
|
Open $0.000001655
Low $0.000001655
High $0.000001655
|
- - | - |
|
||
| 15438 |
Euphoria
15438
EUPH
|
- | - | - | - |
30d
-
60d
-0.08%
90d
-0.08%
|
Open $0.000004087
Low $0.000004087
High $0.000004087
|
- - | - |
|
||
| 15439 |
Euphoria
15439
WAGMI
|
- | - | - | -0.11% |
30d
38.06%
60d
82.13%
90d
107.29%
|
Open $0.060198
Low $0.060198
High $0.060198
|
- - | - |
|
||
| 15440 |
EURBASE
15440
EBASE
|
- | 0.56% | 2.76% | 12.36% |
30d
-
60d
-
90d
-
|
Open $1.1991
Low $1.1991
High $1.1991
|
- - | - |
|
||
| 15441 |
Eureka Coin
15441
ERK
|
- | - | - | - |
30d
-10.55%
60d
-10.55%
90d
-10.55%
|
Open $0.00085256
Low $0.00085256
High $0.00085256
|
- - | - |
|
||
| 15442 |
Euro Cup Inu
15442
ECI
|
- | - | - | - |
30d
-22.84%
60d
-38.81%
90d
-73.06%
|
Open $0.0000307
Low $0.0000307
High $0.0000307
|
- - | - |
|
||
| 15443 |
EURO CUP INU
15443
ECI
|
- | - | - | - |
30d
-37.39%
60d
-88.74%
90d
-88.74%
|
Open $0.00004269
Low $0.00004269
High $0.00004269
|
- - | - |
|
||
| 15444 |
Euro Finance
15444
EURC
|
$1.0001 | - | 0.03% | 0.04% |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $0.9997
Low $0.9996
High $1.0003
|
- - | - |
|
||
| 15445 |
Euro Shiba Inu
15445
ESHIB
|
- | - | -1.6% | -7.28% |
30d
-61.99%
60d
15.74%
90d
-41.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15446 |
Euro Tether
15446
EURT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15447 |
EURO2024
15447
EU24
|
- | - | - | - |
30d
-97.84%
60d
-97.84%
90d
-97.84%
|
Open $0.00238319
Low $0.00238319
High $0.00238319
|
- - | - |
|
||
| 15448 |
Eurodom / MBTYC / BSC33DAO
15448
EUD
|
- | - | - | -0.01% |
30d
-8.2%
60d
-1.74%
90d
-39.75%
|
Open $1.0065
Low $1.0065
High $1.0065
|
- - | - |
|
||
| 15449 |
EUROe Stablecoin
15449
EUROE
|
$1.1397 | - | - | -2.17% |
30d
-2.93%
60d
-3.12%
90d
-2.64%
|
Open $1.1396
Low $1.1396
High $1.1396
|
- - | - |
|
||
| 15450 |
EuroFootball AI
15450
EFBAI
|
- | - | - | - |
30d
35.72%
60d
89.42%
90d
37.97%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
33.585 Coins Monitored - Page
309 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.