Market Cap $3.65T
2.28%
Volume 24h $352.39B
-10.91%
BTC % 55.55%
-0.64%
ETH % 11.1%
1.71%
Coins
33.627
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15401 |
Evedo
15401
EVED
|
- | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
- - | - |
|
||
| 15402 |
EvenCoin
15402
EVENC
|
- | - | - | 7.43% |
30d
-22.11%
60d
-1.48%
90d
3.56%
|
Open $0.00053679
Low $0.00053679
High $0.00053679
|
- - | - |
|
||
| 15403 |
EvenMuskAI
15403
EMUSKAI
|
- | -0.05% | 36.43% | -3.75% |
30d
-26.02%
60d
-92.05%
90d
-92.05%
|
Open $0.00000038
Low $0.00000038
High $0.000000533
|
- - | - |
|
||
| 15404 |
Event Token
15404
EVENT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15405 |
EventChain
15405
EVC
|
- | - | - | 8.74% |
30d
-42.19%
60d
-30.73%
90d
-34.77%
|
Open $0.0006154
Low $0.0006154
High $0.0006154
|
- - | - |
|
||
| 15406 |
Ever Portal
15406
EVR
|
- | - | - | 0.82% |
30d
-52.46%
60d
-88.22%
90d
-95.24%
|
Open $0.000000578
Low $0.000000578
High $0.000000578
|
- - | - |
|
||
| 15407 |
EverBNB
15407
EVERBNB
|
- | - | - | -3.66% |
30d
4.11%
60d
-27.68%
90d
-38.46%
|
Open $0.00027192
Low $0.00027192
High $0.00027192
|
- - | - |
|
||
| 15408 |
EverChain
15408
EC
|
- | - | - | -1.3% |
30d
5.74%
60d
3.3%
90d
-30.31%
|
Open $0.00040657
Low $0.00040657
High $0.00040657
|
- - | - |
|
||
| 15409 |
EverDot
15409
EVERDOT
|
- | 2.5% | -30.45% | -76% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000146
Low $0.000000099
High $0.000000168
|
- - | - |
|
||
| 15410 |
EverEarn
15410
EARN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004428
Low $0.000004428
High $0.000004428
|
- - | - |
|
||
| 15411 |
EverEarn ETH
15411
$EARN
|
- | - | - | 0.79% |
30d
17.35%
60d
-27.28%
90d
-33.77%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 15412 |
EVERERECTED
15412
ERECT
|
- | -1.52% | 1.1% | -36.44% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000089
High $0.000000094
|
- - | - |
|
||
| 15413 |
Everest Rising
15413
EVEREST
|
- | -0.31% | -34.49% | - |
30d
-
60d
-
90d
-
|
Open $0.000005293
Low $0.000004282
High $0.000005303
|
- - | - |
|
||
| 15414 |
Everest Token
15414
EVRT
|
- | - | - | - |
30d
-24.52%
60d
-30.2%
90d
-42.3%
|
Open $0.00002586
Low $0.00002586
High $0.00002586
|
- - | - |
|
||
| 15415 |
EverestCoin
15415
EVCOIN
|
- | - | - | -3.93% |
30d
-2.58%
60d
-29.76%
90d
-30.5%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 15416 |
EverETH
15416
EVERETH
|
$0.0000000020 | - | 5.03% | -8.41% |
30d
-19.79%
60d
15.03%
90d
25%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 15417 |
Everex
15417
EVX
|
- | - | - | 7.26% |
30d
-65.48%
60d
-75.68%
90d
-80.95%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 15418 |
EverFight
15418
EF
|
- | - | - | 1.39% |
30d
-25.21%
60d
-24.74%
90d
-59.86%
|
Open $0.000003936
Low $0.000003936
High $0.000003936
|
- - | - |
|
||
| 15419 |
Everflow
15419
EFT
|
- | - | - | - |
30d
-80.9%
60d
-71.25%
90d
-71.25%
|
Open $0.00002334
Low $0.00002334
High $0.00002334
|
- - | - |
|
||
| 15420 |
EVERFORK
15420
EVERF
|
- | - | - | 0.22% |
30d
35.69%
60d
-96.34%
90d
-90.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15421 |
EverGreen
15421
EVERGREEN
|
- | - | -0.53% | -76.59% |
30d
-76.59%
60d
-76.59%
90d
-76.59%
|
Open $0.000000105
Low $0.000000104
High $0.000000105
|
- - | - |
|
||
| 15422 |
Evergreen token
15422
EGT
|
- | - | - | 0.04% |
30d
-1.17%
60d
-5.29%
90d
-5.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15423 |
EverGreenCoin
15423
EGC
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.023055
Low $0.022724
High $0.024659
|
- - | - |
|
||
| 15424 |
EverGrowCoin
15424
EGC
|
- | -2.37% | -35.46% | -71.02% |
30d
-70.02%
60d
-73.86%
90d
-77.44%
|
Open $0.000000032
Low $0.000000017
High $0.000000032
|
- - | - |
|
||
| 15425 |
EveriToken
15425
EVT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00041437
Low $0.00041437
High $0.00041437
|
- - | - |
|
||
| 15426 |
Everlens
15426
ELEN
|
- | - | - | - |
30d
-6%
60d
-11.19%
90d
-14.74%
|
Open $0.00022128
Low $0.00022128
High $0.00022128
|
- - | - |
|
||
| 15427 |
EverLife.AI
15427
EVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15428 |
Evermars
15428
EVERMARS
|
- | - | - | 0.57% |
30d
-96.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15429 |
EverMars
15429
EVM
|
- | - | - | - |
30d
4.31%
60d
4.34%
90d
58.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15430 |
Evermoon
15430
EVERMOON
|
$0.000010 | - | - | -13.16% |
30d
-32.11%
60d
-27.63%
90d
-21.01%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 15431 |
EverMoon
15431
EVERMOON
|
- | - | - | - |
30d
-8.39%
60d
-3.8%
90d
-31.64%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | - |
|
||
| 15432 |
EverPrinter
15432
$EPRINT
|
- | 0.89% | -0.05% | -85.72% |
30d
-85.72%
60d
-85.72%
90d
-85.72%
|
Open $0.000001448
Low $0.0000014249
High $0.000001495
|
- - | - |
|
||
| 15433 |
EverReflect
15433
EVRF
|
- | - | - | - |
30d
11.26%
60d
-18.68%
90d
-7.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15434 |
EverSAFU
15434
EVERSAFU
|
- | - | - | - |
30d
-54.16%
60d
-54.16%
90d
-54.16%
|
Open $0.000005178
Low $0.000005178
High $0.000005178
|
- - | - |
|
||
| 15435 |
EverSAFUv2
15435
ES2
|
- | - | - | -0.89% |
30d
-37.85%
60d
-98.42%
90d
-99.22%
|
Open $0.000001513
Low $0.000001513
High $0.000001513
|
- - | - |
|
||
| 15436 |
EVERSOL
15436
ESOL
|
- | -0.15% | -13.16% | -47.17% |
30d
-47.17%
60d
-47.17%
90d
-47.17%
|
Open $0.00020945
Low $0.0001801
High $0.00020945
|
- - | - |
|
||
| 15437 |
Everstar
15437
EVERSTAR
|
- | 0.05% | -10.56% | -95.95% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000004508
Low $0.000003971
High $0.000004508
|
- - | - |
|
||
| 15438 |
EverStart
15438
START
|
- | - | - | - |
30d
15.27%
60d
15.27%
90d
-38.4%
|
Open $0.00629345
Low $0.00629345
High $0.00629345
|
- - | - |
|
||
| 15439 |
EverUp
15439
UP
|
- | - | -0.61% | -3.76% |
30d
-18.97%
60d
-85.91%
90d
-91.41%
|
Open $0.000001082
Low $0.000001082
High $0.000001082
|
- - | - |
|
||
| 15440 |
Everus
15440
EVR
|
- | - | - | 2.78% |
30d
-24.88%
60d
-14.18%
90d
-35.48%
|
Open $0.00021595
Low $0.00021595
High $0.00021595
|
- - | - |
|
||
| 15441 |
EveryApe
15441
EVAPE
|
- | -0.16% | 0.7% | 13.13% |
30d
-41.73%
60d
-68.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15442 |
EveryonesCoin
15442
EOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15443 |
Everyonescrypto
15443
EOC
|
- | - | - | -3.13% |
30d
-12.11%
60d
-66.23%
90d
-45.87%
|
Open $0.00102305
Low $0.00102305
High $0.00102305
|
- - | - |
|
||
| 15444 |
Everything App
15444
XAPP
|
- | - | - | 2.57% |
30d
-70.35%
60d
-58.63%
90d
-82.79%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 15445 |
Evident Proof Transaction Token
15445
EPTT
|
- | - | - | - |
30d
4.98%
60d
-30.31%
90d
-66.64%
|
Open $0.00315056
Low $0.00315056
High $0.00315056
|
- - | - |
|
||
| 15446 |
Evil Pepe
15446
EVILPEPE
|
- | - | - | - |
30d
-9.55%
60d
-1.46%
90d
-13.34%
|
Open $0.00001155
Low $0.00001155
High $0.00001155
|
- - | - |
|
||
| 15447 |
Evil Shiba Inu
15447
ESI
|
- | - | - | 0.03% |
30d
-11.72%
60d
-7.17%
90d
-85.08%
|
Open $0.00031119
Low $0.00031119
High $0.00031119
|
- - | - |
|
||
| 15448 |
EvilSquidGame
15448
EVILSQUID
|
- | - | - | 0.24% |
30d
-5.29%
60d
-22.37%
90d
3.1%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 15449 |
Evimeria
15449
EVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15450 |
Evin Token
15450
EVIN
|
- | - | - | - |
30d
-73.13%
60d
-85.27%
90d
-87.15%
|
Open $0.00597368
Low $0.00597368
High $0.00597368
|
- - | - |
|
33.627 Coins Monitored - Page
309 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.