Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15401 |
Fargocoin
15401
FRGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15402 |
FarLaunch
15402
FAR
|
$0.00000751 | - | - | 6.38% |
30d
-36.25%
60d
-10.22%
90d
40.49%
|
Open $0.000007718
Low $0.000007505
High $0.000007718
|
- - | - |
|
||
| 15403 |
FARM Coin
15403
FARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15404 |
Farm Defi
15404
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30d
-
60d
-
90d
-
|
Open $23.05
Low $22.19
High $23.92
|
- - | - |
|
||
| 15405 |
Farm Finance
15405
FFT
|
- | - | - | -3.75% |
30d
-10.01%
60d
-19.98%
90d
-14.16%
|
Open $0.00006641
Low $0.00006641
High $0.00006641
|
- - | - |
|
||
| 15406 |
Farm House Finance
15406
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $12.14
Low $12.14
High $12.15
|
- - | - |
|
||
| 15407 |
FARM ME
15407
FAME
|
- | - | - | - |
30d
-14.73%
60d
1.17%
90d
-5.67%
|
Open $0.00057628
Low $0.00057628
High $0.00057628
|
- - | - |
|
||
| 15408 |
Farm Planet
15408
FPL
|
- | - | - | -2.03% |
30d
-5.39%
60d
-4.68%
90d
-14.16%
|
Open $0.00001362
Low $0.00001362
High $0.00001362
|
- - | - |
|
||
| 15409 |
Farm Skylines Token
15409
FSK
|
- | - | - | -0.69% |
30d
-28.49%
60d
-42.26%
90d
-68.16%
|
Open $0.00033509
Low $0.00033509
High $0.00033509
|
- - | - |
|
||
| 15410 |
Farm Space
15410
FSPACE
|
- | - | - | -1.27% |
30d
-18.51%
60d
-18.51%
90d
-18.51%
|
Open $0.00006091
Low $0.00006091
High $0.00006091
|
- - | - |
|
||
| 15411 |
Farm2Kitchen
15411
F2K
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15412 |
Farmageddon
15412
FG
|
- | - | - | -4.89% |
30d
1.92%
60d
110.38%
90d
-2.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15413 |
FarmAI Token
15413
FAI
|
- | - | - | 0.01% |
30d
-80.09%
60d
-80.09%
90d
-80.09%
|
Open $0.00783912
Low $0.00783912
High $0.00783912
|
- - | - |
|
||
| 15414 |
FarmaTrust
15414
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30d
-
60d
-
90d
-
|
Open $0.018503
Low $0.018503
High $0.019965
|
- - | - |
|
||
| 15415 |
FarmBit
15415
FMB
|
- | - | -7.45% | 1.44% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Open $0.00806736
Low $0.00740763
High $0.00806736
|
- - | - |
|
||
| 15416 |
Farmer Friends
15416
FRENS
|
- | - | - | - |
30d
-42.94%
60d
8.92%
90d
8.99%
|
Open $0.00001198
Low $0.00001198
High $0.00001198
|
- - | - |
|
||
| 15417 |
FarmerCrypto
15417
FCC
|
- | - | - | 0.4% |
30d
-80.02%
60d
-93.21%
90d
-99.35%
|
Open $0.00040014
Low $0.00040014
High $0.00040014
|
- - | - |
|
||
| 15418 |
FarmerDoge
15418
CROP
|
- | - | - | 0.09% |
30d
-30.38%
60d
-59.06%
90d
-73.92%
|
Open $0.000004427
Low $0.000004427
High $0.000004427
|
- - | - |
|
||
| 15419 |
Farmers Only
15419
FOX
|
- | - | - | - |
30d
-21.86%
60d
34.12%
90d
36.56%
|
Open $0.00097608
Low $0.00097608
High $0.00097608
|
- - | - |
|
||
| 15420 |
Farmers World Wood
15420
FWW
|
- | - | - | - |
30d
20.42%
60d
-4.9%
90d
-18.41%
|
Open $0.000000805
Low $0.000000805
High $0.000000805
|
- - | - |
|
||
| 15421 |
FarmersOnly
15421
CORN
|
- | 0.67% | -49.07% | -65.07% |
30d
-49.5%
60d
-98.55%
90d
-98.55%
|
Open $6.289
Low $4.2697
High $6.289
|
- - | - |
|
||
| 15422 |
FarmersOnly Onion
15422
ONION
|
- | - | - | 1.16% |
30d
1.33%
60d
4.02%
90d
-1.51%
|
Open $0.169736
Low $0.169736
High $0.169736
|
- - | - |
|
||
| 15423 |
FarmHero
15423
HONOR
|
- | - | - | 0.01% |
30d
-4.21%
60d
-5.04%
90d
-5.02%
|
Open $0.00011316
Low $0.00011316
High $0.00011316
|
- - | - |
|
||
| 15424 |
FarmHero
15424
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30d
-47.03%
60d
-72.64%
90d
-54.73%
|
Open $0.010348
Low $0.0045893
High $0.01043
|
- - | - |
|
||
| 15425 |
Farming Bad
15425
METH
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15426 |
Farming Paradise
15426
FPG
|
- | - | - | 0.99% |
30d
-99.56%
60d
-99.79%
90d
-99.79%
|
Open $0.000002248
Low $0.000002248
High $0.000002248
|
- - | - |
|
||
| 15427 |
Farmland Protocol
15427
FAR
|
- | -0.75% | -9.9% | -10.09% |
30d
2130.07%
60d
2454.8%
90d
2624.56%
|
Open $0.117151
Low $0.105119
High $0.118573
|
- - | - |
|
||
| 15428 |
FarmPoly
15428
POLY
|
- | - | - | -2.48% |
30d
8.51%
60d
-87.91%
90d
-92.94%
|
Open $0.00065517
Low $0.00065517
High $0.00065517
|
- - | - |
|
||
| 15429 |
Farms of Ryoshi
15429
NONI
|
- | - | - | 8.32% |
30d
-79.18%
60d
-79.18%
90d
-79.18%
|
Open $0.256871
Low $0.256871
High $0.256871
|
- - | - |
|
||
| 15430 |
Farmsent
15430
FARMS
|
- | -0.01% | 0.04% | 0.1% |
30d
0.13%
60d
0.06%
90d
0.07%
|
Open $0.00003
Low $0.00003
High $0.00003003
|
- - | - |
|
||
| 15431 |
FarmYield Token
15431
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30d
466.65%
60d
466.65%
90d
466.65%
|
Open $0.024962
Low $0.014004
High $0.025275
|
- - | - |
|
||
| 15432 |
Farstcoin
15432
FRCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15433 |
FarSwap
15433
FAR
|
- | 1.86% | -11.76% | -19% |
30d
-4.66%
60d
58.72%
90d
13.11%
|
Open -
Low -
High $0.042958
|
- - | - |
|
||
| 15434 |
Fart AI
15434
FARTAI
|
- | -7.6% | -14.83% | -21.38% |
30d
-84.44%
60d
-98.3%
90d
-98.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15435 |
Fart Coin
15435
FART
|
- | - | -22.68% | -20.34% |
30d
-29.12%
60d
-99.99%
90d
-30.12%
|
Open $0.000002516
Low $0.000002516
High $0.000002516
|
- - | - |
|
||
| 15436 |
Fart Dev
15436
FARTDEV
|
$0.00000771 | - | 0.27% | 7.86% |
30d
3.11%
60d
3.11%
90d
14.01%
|
Open $0.000007691
Low $0.000007691
High $0.000007712
|
- - | - |
|
||
| 15437 |
Fartimus Prime
15437
FARTIMUS
|
- | - | - | -3.85% |
30d
-
60d
45.64%
90d
-69.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15438 |
Fashion Coin
15438
FSHN
|
- | - | - | - |
30d
-7.68%
60d
-9.61%
90d
-23.13%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 15439 |
Fasst
15439
FAS
|
- | - | 57.45% | -31.52% |
30d
-44.86%
60d
-36.99%
90d
-89.43%
|
Open $0.400184
Low $0.400184
High $0.630105
|
- - | - |
|
||
| 15440 |
Fast Access Blockchain
15440
FAB
|
- | - | - | -0.2% |
30d
-14.35%
60d
-3.12%
90d
-5.79%
|
Open $0.24748
Low $0.24748
High $0.24748
|
- - | - |
|
||
| 15441 |
Fast And Ai
15441
FASTAI
|
- | - | - | - |
30d
-61.79%
60d
-97.3%
90d
-99.98%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 15442 |
Fast Food Wolf Game
15442
FFWOOL
|
- | 0.22% | 12.04% | 3.7% |
30d
28.84%
60d
28.84%
90d
28.84%
|
Open $0.00039474
Low $0.00039474
High $0.00039474
|
- - | - |
|
||
| 15443 |
Fast To Earn
15443
F2E
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00040602
Low $0.00040602
High $0.00040602
|
- - | - |
|
||
| 15444 |
Fastcoin
15444
FSTC
|
- | -0.47% | -2.65% | 8.28% |
30d
-0.53%
60d
-9.23%
90d
-23.99%
|
Open $0.00085813
Low $0.00081732
High $0.00085813
|
- - | - |
|
||
| 15445 |
Fastest Alerts
15445
FA
|
- | - | - | 0.11% |
30d
6.57%
60d
-28.76%
90d
-42.29%
|
Open $0.00154394
Low $0.00154394
High $0.00154394
|
- - | - |
|
||
| 15446 |
FastSwap
15446
FAST
|
- | - | - | - |
30d
-0.37%
60d
1.68%
90d
12.64%
|
Open $0.00068916
Low $0.00068916
High $0.00068916
|
- - | - |
|
||
| 15447 |
FastSwap (BSC)
15447
FAST
|
- | - | - | - |
30d
5.79%
60d
12.45%
90d
12.45%
|
Open $0.0000119
Low $0.0000119
High $0.0000119
|
- - | - |
|
||
| 15448 |
Fat Cat Killer
15448
KUSDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 15449 |
Fat Cat Killer
15449
KBUSD
|
- | - | - | -0.01% |
30d
-19.84%
60d
-41.66%
90d
-57.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 15450 |
Fat Doge
15450
FOGE
|
- | - | - | -4.75% |
30d
-32.74%
60d
-28.56%
90d
-78.01%
|
Open -
Low -
High -
|
- - | - |
|
32.416 Coins Monitored - Page
309 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.