Market Cap $4.38T
2%
Volume 24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Coins
33.135
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15401 |
Fafo
15401
FAFO
|
- | - | - | -1.34% |
30d
4.81%
60d
-3.69%
90d
-89.53%
|
Open $0.000004521
Low $0.000004521
High $0.000004521
|
- - | - |
|
||
| 15402 |
Fahrenheit Chain
15402
WFAC
|
- | - | - | -2.67% |
30d
-26.69%
60d
-39.74%
90d
-77.73%
|
Open $0.0002318
Low $0.0002318
High $0.0002318
|
- - | - |
|
||
| 15403 |
Fair BERC20
15403
BERC
|
- | - | - | -2.81% |
30d
-72.15%
60d
-89.34%
90d
4.31%
|
Open $0.00038083
Low $0.00038083
High $0.00038083
|
- - | - |
|
||
| 15404 |
Fair Safe
15404
FSAFE
|
- | -0.15% | -12.29% | -6.22% |
30d
-41.45%
60d
-
90d
-
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 15405 |
FairCoin
15405
FAIR
|
- | - | - | 1% |
30d
-27.87%
60d
-7.43%
90d
-11.46%
|
Open $0.00805479
Low $0.00805479
High $0.00805479
|
- - | - |
|
||
| 15406 |
FairEclipse
15406
FECLIPSE
|
- | - | - | - |
30d
-0.02%
60d
-2.64%
90d
9.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15407 |
Faireum Token
15407
FAIRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15408 |
FAIRLIFE
15408
FLT
|
- | -0.57% | -4.6% | -26.29% |
30d
-71.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15409 |
FairLunar
15409
FLUNAR
|
- | - | - | -0.19% |
30d
14.63%
60d
9.74%
90d
-12.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15410 |
Fairmoon
15410
FAIRMOON
|
- | 0.07% | -15% | -97.98% |
30d
-
60d
-
90d
-
|
Open $0.00012592
Low $0.00009538
High $0.0001271
|
- - | - |
|
||
| 15411 |
Fairum
15411
FAI
|
- | - | - | -0.38% |
30d
-19.91%
60d
-27.14%
90d
-50.15%
|
Open $0.107433
Low $0.107433
High $0.107433
|
- - | - |
|
||
| 15412 |
Fairy Forest NFT
15412
FFN
|
- | - | - | 1.75% |
30d
-24.71%
60d
-42.16%
90d
-74.02%
|
Open $0.00001771
Low $0.00001771
High $0.00001771
|
- - | - |
|
||
| 15413 |
FairyLand
15413
FLDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15414 |
FaithfulDoge
15414
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30d
354.34%
60d
354.34%
90d
354.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15415 |
FAKE COIN
15415
FAKE
|
- | - | - | -3.26% |
30d
-70.48%
60d
-74.1%
90d
-74.1%
|
Open $0.000000411
Low $0.000000411
High $0.000000411
|
- - | - |
|
||
| 15416 |
Fake Market Cap
15416
CAP
|
- | - | - | 0.88% |
30d
-24.67%
60d
-40.34%
90d
-33.33%
|
Open $0.00015448
Low $0.00015448
High $0.00015448
|
- - | - |
|
||
| 15417 |
FAL RUNE - Rune.Game
15417
FAL
|
- | - | - | 2.44% |
30d
-5.94%
60d
-14.92%
90d
-33.19%
|
Open $0.127928
Low $0.127928
High $0.127928
|
- - | - |
|
||
| 15418 |
Falafel
15418
FALAFEL
|
- | - | - | - |
30d
3.07%
60d
-36.41%
90d
-12.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15419 |
Falcon
15419
FLN
|
- | - | - | - |
30d
5.37%
60d
-8.25%
90d
-1.08%
|
Open $0.00007502
Low $0.00007502
High $0.00007502
|
- - | - |
|
||
| 15420 |
Falcon 9
15420
F9
|
- | - | - | - |
30d
-23.81%
60d
-25.7%
90d
-45.23%
|
Open $0.00127944
Low $0.00127944
High $0.00127944
|
- - | - |
|
||
| 15421 |
Falcon Project
15421
FNT
|
- | - | - | 0.49% |
30d
6.23%
60d
-12.04%
90d
-13.35%
|
Open $0.00005697
Low $0.00005697
High $0.00005697
|
- - | - |
|
||
| 15422 |
Falcon9
15422
FALCON9
|
- | - | - | 0.02% |
30d
28.89%
60d
-4.1%
90d
-28.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 15423 |
FalconsInu / Falcon Swaps
15423
FALCON
|
- | - | - | -6.94% |
30d
-22.09%
60d
-43.21%
90d
23.03%
|
Open $0.00087738
Low $0.00087738
High $0.00087738
|
- - | - |
|
||
| 15424 |
Falconswap
15424
FSW
|
- | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
- - | - |
|
||
| 15425 |
FalconX
15425
FALX
|
- | 0.06% | 1.19% | -17.31% |
30d
-23.56%
60d
-70.32%
90d
-78.13%
|
Open $0.00007187
Low $0.00007122
High $0.00007279
|
- - | - |
|
||
| 15426 |
FalconX
15426
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000786
Low $0.000000774
High $0.000000786
|
- - | - |
|
||
| 15427 |
Famcentral
15427
FAM
|
- | - | - | -0.35% |
30d
86.21%
60d
-92.5%
90d
-89.94%
|
Open $0.00142688
Low $0.00142688
High $0.00142688
|
- - | - |
|
||
| 15428 |
Fame
15428
FAME
|
- | - | 0.02% | -0.01% |
30d
0.05%
60d
-0.11%
90d
0.05%
|
Open $0.00307337
Low $0.00306894
High $0.00307368
|
- - | - |
|
||
| 15429 |
FAME - Rumble Kong League
15429
FAME
|
$0.000081 | - | 0.2% | 2.95% |
30d
-14.55%
60d
-31.96%
90d
-30.06%
|
Open $0.00008128
Low $0.00008128
High $0.00008145
|
- - | - |
|
||
| 15430 |
Fame AI
15430
FMC
|
$0.000086 | - | -0.45% | 14.02% |
30d
-48.38%
60d
-70.86%
90d
-82.43%
|
Open $0.00008992
Low $0.00008579
High $0.00008992
|
- - | - |
|
||
| 15431 |
Fame Doge Coin
15431
FAMEDOGE
|
- | - | - | 0.77% |
30d
-2.04%
60d
-11.66%
90d
-1.49%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 15432 |
Fame MMA
15432
FAME
|
$0.000018 | - | 1.49% | 6.67% |
30d
5.85%
60d
55.91%
90d
70.67%
|
Open $0.00001728
Low $0.00001728
High $0.00001754
|
- - | - |
|
||
| 15433 |
Fame Reward Plus
15433
FRP
|
$0.003832 | - | 2.16% | 5.97% |
30d
0.05%
60d
26.29%
90d
31.03%
|
Open $0.00375043
Low $0.00375043
High $0.00383162
|
- - | - |
|
||
| 15434 |
FameCoin
15434
FAME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15435 |
Family
15435
FAM
|
- | - | - | 0.74% |
30d
17.03%
60d
1.61%
90d
9.8%
|
Open $1.1148
Low $1.1148
High $1.1148
|
- - | - |
|
||
| 15436 |
Family Guy
15436
GUY
|
- | - | - | 0.89% |
30d
-18.63%
60d
-37.27%
90d
-44.31%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 15437 |
FamilyParty
15437
FPC
|
- | - | - | -0.03% |
30d
-4.14%
60d
-52.58%
90d
-65.87%
|
Open $0.0003041
Low $0.0003041
High $0.0003041
|
- - | - |
|
||
| 15438 |
FamilyToken
15438
FT-2
|
- | - | - | -16.34% |
30d
218.4%
60d
-93.01%
90d
-93.01%
|
Open $0.051815
Low $0.051815
High $0.051815
|
- - | - |
|
||
| 15439 |
FAML
15439
FAML
|
$0.000013 | - | - | -13.71% |
30d
-5.99%
60d
-10.36%
90d
-18.8%
|
Open $0.00001264
Low $0.00001264
High $0.00001264
|
- - | - |
|
||
| 15440 |
Famous Five
15440
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30d
-66.3%
60d
-87.08%
90d
-87.08%
|
Open $0.00021231
Low $0.00020781
High $0.00021744
|
- - | - |
|
||
| 15441 |
Fan Tokens Football
15441
FTF
|
- | - | - | 0.25% |
30d
-2.65%
60d
-54.95%
90d
-95.44%
|
Open $0.00028112
Low $0.00028112
High $0.00028112
|
- - | - |
|
||
| 15442 |
Fan360
15442
FAN360
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15443 |
FAN8
15443
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30d
-
60d
-
90d
-
|
Open $0.502203
Low $0.502203
High $0.503726
|
- - | - |
|
||
| 15444 |
Fanadise
15444
FAN
|
- | - | - | 1.38% |
30d
-45.18%
60d
-63.55%
90d
-57.32%
|
Open $0.00005871
Low $0.00005871
High $0.00005871
|
- - | - |
|
||
| 15445 |
Fanatico
15445
FCO
|
$0.064051 | - | 0.03% | 0.05% |
30d
-40.34%
60d
-76.29%
90d
-76.29%
|
Open $0.064035
Low $0.064007
High $0.064063
|
- - | - |
|
||
| 15446 |
Fanaticos Cash
15446
FACH
|
- | - | - | - |
30d
-29.43%
60d
-73.95%
90d
-76.52%
|
Open $0.00020607
Low $0.00020607
High $0.00020607
|
- - | - |
|
||
| 15447 |
FANBI TOKEN
15447
FBT
|
- | - | - | 19.38% |
30d
0.28%
60d
-31.98%
90d
-50.94%
|
Open $0.00006154
Low $0.00006154
High $0.00006154
|
- - | - |
|
||
| 15448 |
FanChain
15448
FANZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 15449 |
Fancy Games
15449
FNC
|
- | - | - | - |
30d
0.19%
60d
-2.89%
90d
-33.7%
|
Open $0.00097306
Low $0.00097306
High $0.00097306
|
- - | - |
|
||
| 15450 |
FancyFoxes
15450
FF
|
- | -0.45% | -16.79% | 50.41% |
30d
50.41%
60d
50.41%
90d
50.41%
|
Open $0.00001545
Low $0.00001351
High $0.00001997
|
- - | - |
|
33.135 Coins Monitored - Page
309 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.