Market Cap $4.13T -0.95%
Volume 24h $528.03B 0.37%
BTC % 54.7% -0.14%
ETH % 12.11% 0.57%
Coins 33.421 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14351 - - - -
30d -
60d -
90d -
Open $4.2512
Low $4.2512
High $4.2512
- - -
14352
Dragon Verse
Dragon Verse
14352
DRV
- - - 0.17%
30d 3.35%
60d -24.43%
90d -33.8%
Open $0.00004961
Low $0.00004961
High $0.00004961
- - -
14353
Dragon War
Dragon War
14353
DRAW
- - - -
30d -31.73%
60d -16.45%
90d -47.42%
Open $0.00012675
Low $0.00012675
High $0.00012675
- - -
14354
Dragon Warrior
Dragon Warrior
14354
GON+
- -0.62% 16.91% -69.45%
30d -
60d -
90d -
Open $0.013298
Low $0.013298
High $0.014815
- - -
14355
Dragon X
Dragon X
14355
DAX
- - - 0.47%
30d -63.2%
60d -52.85%
90d -72.91%
Open $0.051822
Low $0.051822
High $0.051822
- - -
14356
Dragonairenfts
Dragonairenfts
14356
DEAR
- - - -0.05%
30d 4.81%
60d 10.99%
90d 5.61%
Open $0.00386951
Low $0.00386951
High $0.00386951
- - -
14357 - - - -0.62%
30d -84.17%
60d -98.62%
90d -98.62%
Open $0.00144598
Low $0.00144598
High $0.00144598
- - -
14358 - - - 3.1%
30d -6.05%
60d 22.09%
90d -15.93%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14359
Dragonbit
Dragonbit
14359
DRGB
- - - 3.86%
30d 31.33%
60d 15.43%
90d -38.77%
Open $0.00002883
Low $0.00002883
High $0.00002883
- - -
14360
DragonBite
DragonBite
14360
BITE
- - - -0.31%
30d 18.28%
60d 18.28%
90d 14.56%
Open $0.00048877
Low $0.00048877
High $0.00048877
- - -
14361
DragonBnB.co
DragonBnB.co
14361
BNBDRAGON
- - - -
30d 33.38%
60d 48.69%
90d -46.23%
Open $0.00119972
Low $0.00119972
High $0.00119972
- - -
14362
DragonCoin
DragonCoin
14362
DRAGON
- - -12.24% -17.8%
30d -23.35%
60d -13.03%
90d 18.05%
Open -
Low -
High -
- - -
14363
DragonFarm Finance
DragonFarm Finance
14363
DRAGONFI
- 1.86% -3.41% -9.13%
30d 17.97%
60d 22.59%
90d 26.13%
Open -
Low -
High $0.00157207
- - -
14364
Dragonglass
Dragonglass
14364
DGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14365
DragonGROK
DragonGROK
14365
DRAGONGROK
- - - -
30d -5.02%
60d -8.16%
90d 8.44%
Open -
Low -
High -
- - -
14366
DragonKing
DragonKing
14366
DRAGONKING
$0.0000000100 - -7.09% -8.37%
30d 27.78%
60d 41.87%
90d 51.25%
Open $0.0000000109
Low $0.00000001
High $0.0000000109
- - -
14367 - - - -0.13%
30d -1.95%
60d -99.82%
90d -99.82%
Open $0.042553
Low $0.042553
High $0.042553
- - -
14368
DragonMaster
DragonMaster
14368
TOTEM
$0.000376 - -17.63% -25.69%
30d -30.74%
60d -35.35%
90d -27.7%
Open $0.00044998
Low $0.00037588
High $0.00045964
- - -
14369
DragonMoon
DragonMoon
14369
DMOON
- 0.74% -7.74% -45.13%
30d -70.06%
60d -69.14%
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14370
Dragonmusk
Dragonmusk
14370
DMUSK
- 0.15% -3.07% -19.31%
30d -52.29%
60d -71.49%
90d -74.76%
Open -
Low -
High -
- - -
14371
Dragonrace
Dragonrace
14371
DRAGACE
- - - -2.12%
30d 1.53%
60d -40.43%
90d -78.39%
Open $0.00057413
Low $0.00057413
High $0.00057413
- - -
14372
DragonSb
DragonSb
14372
SB
- - - -
30d 210.24%
60d 175.44%
90d 84.51%
Open $0.00083911
Low $0.00083911
High $0.00083911
- - -
14373
DragonSea
DragonSea
14373
DGE
- - - -1%
30d -13.68%
60d -30.4%
90d -36.3%
Open $0.00022055
Low $0.00022055
High $0.00022055
- - -
14374
DragonsGameFi
DragonsGameFi
14374
$DRAGONS
- - -2.12% -31%
30d -39.64%
60d -70.55%
90d -68.75%
Open $0.00845021
Low $0.00753918
High $0.010614
- - -
14375
DragonSphere
DragonSphere
14375
XDB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14376
DragonVein
DragonVein
14376
DVC
- - - 0.08%
30d -33.35%
60d -71.81%
90d -88.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
14377
Dragonz Land
Dragonz Land
14377
DRAGONZ
$0.007876 - -5.48% -23.7%
30d -33.89%
60d -54.05%
90d -70.68%
Open $0.00833243
Low $0.00763582
High $0.00833243
- - -
14378
DRAGU
DRAGU
14378
DRAGU
- - - -
30d -17.55%
60d -30.36%
90d -2.22%
Open $0.000004931
Low $0.000004931
High $0.000004931
- - -
14379
Dragy
Dragy
14379
DRAGY
$0.00000107 - - -22.08%
30d -27.93%
60d -23.94%
90d -23.94%
Open $0.000001065
Low $0.000001065
High $0.000001065
- - -
14380
Drake
Drake
14380
DRAKE
- 0.35% -8.43% 6.58%
30d -81%
60d -81%
90d -81%
Open -
Low -
High -
- - -
14381 - - - -
30d -67.96%
60d -67.22%
90d -82.93%
Open $0.042584
Low $0.042584
High $0.042584
- - -
14382
Draken
Draken
14382
DRK
- - - -
30d -
60d -
90d -
Open $0.00049962
Low $0.00049962
High $0.00049962
- - -
14383
Drakey
Drakey
14383
DRAKEY
- - - -2.68%
30d -14.96%
60d -22.64%
90d -48.69%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14384
DRAM
DRAM
14384
DRAM
- - 0.01% -
30d 0.02%
60d 0.02%
90d -0.03%
Open $0.9995
Low $0.9995
High $0.9997
- - -
14385 - - 0.16% 0.16%
30d -60.25%
60d -84.42%
90d -93.93%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14386 - - - -4.35%
30d 10.44%
60d -86.76%
90d -93.02%
Open $0.00040306
Low $0.00040306
High $0.00040306
- - -
14387 - - - -32.53%
30d -59.84%
60d -46.09%
90d -77.12%
Open $0.00023282
Low $0.00023282
High $0.00023282
- - -
14388
dRAY
dRAY
14388
DRAY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $1.2740
Low $1.2740
High $1.2740
- - -
14389
DRC mobility
DRC mobility
14389
DRCM
- - - -82.34%
30d -98.16%
60d -98.52%
90d -99.13%
Open $0.000005405
Low $0.000005405
High $0.000005405
- - -
14390
Dream Ai
Dream Ai
14390
DRM
- 0.05% -0.74% -2.86%
30d -79.75%
60d -90.29%
90d -90.29%
Open $0.00026307
Low $0.00026032
High $0.00026335
- - -
14391
Dream Soccer
Dream Soccer
14391
DSOCCER
- - - 0.48%
30d 1.78%
60d -70.59%
90d -93.68%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
14392
Dream8Coin
Dream8Coin
14392
DRM8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14393
Dreamcoin
Dreamcoin
14393
DRM
$0.006968 - - -
30d -
60d 19.41%
90d 19.41%
Open $0.00696775
Low $0.00696775
High $0.00696775
- - -
14394
DreamDAO
DreamDAO
14394
DREAM
- - - 0.04%
30d -55.27%
60d -77.84%
90d -83.82%
Open $2.3546
Low $2.3546
High $2.3546
- - -
14395
DreamN
DreamN
14395
$DREAMN
- - - -0.75%
30d -31.1%
60d -58.27%
90d -65.93%
Open $0.027271
Low $0.027271
High $0.027271
- - -
14396
DreamPad Capital
DreamPad Capital
14396
DREAMPAD
- - - 0.58%
30d -15.55%
60d -50.55%
90d -24.9%
Open $0.000002135
Low $0.000002135
High $0.000002135
- - -
14397
Dreamr
Dreamr
14397
DMR
- - - -
30d -
60d -
90d -
Open $0.00044535
Low $0.00044535
High $0.00044535
- - -
14398
Dreamscape
Dreamscape
14398
DSC
- - - 0.24%
30d -23.22%
60d 214.71%
90d 203.68%
Open $0.062419
Low $0.062419
High $0.062419
- - -
14399
DreamTeam Token
DreamTeam Token
14399
DREAM
- 0.01% -0.17% -2.3%
30d -
60d -
90d -
Open $0.013189
Low $0.013162
High $0.013241
- - -
14400
Dreamverse
Dreamverse
14400
DV
- - - 0.02%
30d -94.64%
60d -99.21%
90d -99.17%
Open $0.000008476
Low $0.000008476
High $0.000008476
- - -
33.421 Coins Monitored - Page 288 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.