Market Cap $3.32T
-0.77%
Volume 24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Coins
34.005
+25
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14351 |
Duber
14351
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14352 |
Dubstep
14352
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14353 |
DubX
14353
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14354 |
DUBXCOIN
14354
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14355 |
Ducat
14355
DUCAT
|
- | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14356 |
Ducato Protocol Token
14356
DUCATO
|
- | - | - | - |
30d
-77.82%
60d
-78.71%
90d
-69.51%
|
Open $0.00022099
Low $0.00022099
High $0.00022099
|
- - | - |
|
||
| 14357 |
DucatusCoin
14357
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14358 |
DUCK
14358
DUCK
|
- | - | - | 18.76% |
30d
-81.53%
60d
-78.31%
90d
-75.39%
|
Open $0.000008243
Low $0.000008243
High $0.000008243
|
- - | - |
|
||
| 14359 |
DUCK
14359
DUCK
|
- | - | - | -10.89% |
30d
-13.18%
60d
2.56%
90d
-56.31%
|
Open $0.00001379
Low $0.00001379
High $0.00001379
|
- - | - |
|
||
| 14360 |
Duck Off Coin
14360
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14361 |
Duck Punkz Universe Floor Index
14361
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14362 |
DuckCoin
14362
DUCK
|
$0.000149 | - | -7.34% | -20.52% |
30d
-24.32%
60d
-75.35%
90d
-71.45%
|
Open $0.00016055
Low $0.00013653
High $0.00016055
|
- - | - |
|
||
| 14363 |
DuckDAO
14363
DD
|
- | - | - | -5.24% |
30d
-23.66%
60d
-52.98%
90d
-44.51%
|
Open $0.059308
Low $0.059308
High $0.059308
|
- - | - |
|
||
| 14364 |
DuckDuck
14364
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14365 |
DuckDuckCoin
14365
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14366 |
Ducker
14366
DUCKER
|
- | - | - | -10.05% |
30d
-38.97%
60d
-34.68%
90d
9.59%
|
Open $0.000000809
Low $0.000000809
High $0.000000809
|
- - | - |
|
||
| 14367 |
Duckereum
14367
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
||
| 14368 |
Duckie Land
14368
MMETA
|
$0.003367 | - | - | 0.9% |
30d
1.53%
60d
-11.13%
90d
-21.84%
|
Open $0.00336691
Low $0.00336691
High $0.00336691
|
- - | - |
|
||
| 14369 |
Ducks
14369
DUCKS
|
- | - | - | 0.38% |
30d
-2.2%
60d
-23.11%
90d
-52.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14370 |
ducky
14370
DUCKY
|
$0.000017 | - | 0.93% | -8.9% |
30d
-18.61%
60d
-28.34%
90d
-45.64%
|
Open $0.00001717
Low $0.00001717
High $0.00001733
|
- - | - |
|
||
| 14371 |
Ducky
14371
DUCKY
|
$0.00000003 | - | - | 6.71% |
30d
-20.1%
60d
-30.44%
90d
-42.79%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 14372 |
Ducky City
14372
DCM
|
$0.000014 | - | - | 3.26% |
30d
0.87%
60d
-22.68%
90d
-31.8%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 14373 |
Ducky Duck
14373
DUCKY
|
- | - | - | 4.01% |
30d
-2.25%
60d
-45.6%
90d
-45.6%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14374 |
Ducky Egg
14374
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 14375 |
DuckyCoinAI
14375
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 14376 |
DuDe
14376
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 14377 |
Duel Network
14377
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 14378 |
Duelist King
14378
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 14379 |
Dueter
14379
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14380 |
DUG
14380
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 14381 |
DUGE
14381
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 14382 |
DUKE COIN
14382
DUKE
|
- | - | - | -9.88% |
30d
-24.6%
60d
-39.4%
90d
-35.43%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | - |
|
||
| 14383 |
DUKE INU TOKEN
14383
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 14384 |
Duke The Alien
14384
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 14385 |
Dukecoin
14385
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 14386 |
Dulcet Garden
14386
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 14387 |
DumbMoney
14387
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 14388 |
Dummy
14388
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 14389 |
DUMP DOGE
14389
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
||
| 14390 |
DumpBuster
14390
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14391 |
Dumpling
14391
DUMP
|
- | - | - | 5.9% |
30d
6.86%
60d
-99.22%
90d
-99.8%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | - |
|
||
| 14392 |
Dumpling Swap
14392
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 14393 |
Dune Network
14393
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 14394 |
Dune Token
14394
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
||
| 14395 |
Dungeon
14395
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 14396 |
Duo
14396
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
||
| 14397 |
DUO Network Token
14397
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
101.81%
90d
150.03%
|
Open -
Low -
High $0.00332836
|
- - | - |
|
||
| 14398 |
DUOLINGO AI
14398
DUOLINGO AI
|
- | - | - | 3.57% |
30d
-13.56%
60d
-28.6%
90d
-98.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14399 |
Durham Inu
14399
RBI
|
- | - | - | 3.09% |
30d
-6.75%
60d
64.53%
90d
-73.6%
|
Open $0.00004273
Low $0.00004273
High $0.00004273
|
- - | - |
|
||
| 14400 |
DUSD Network
14400
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30d
-12.05%
60d
-10.91%
90d
-39.84%
|
Open $0.000008371
Low $0.000008221
High $0.000008371
|
- - | - |
|
34.005 Coins Monitored - Page
288 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.