Market Cap $4.36T -0.19%
Volume 24h $273.02B -23.68%
BTC % 52.89% 0.26%
ETH % 12.9% -1.62%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14351
Earn Defi Coin
Earn Defi Coin
14351
EARNDC
- - - -
30d -60.29%
60d -60.02%
90d -74.26%
Open $1.1982
Low $1.1982
High $1.1982
- - -
14352
Earn Network
Earn Network
14352
EARN
- - - -90.15%
30d -95.21%
60d -96.7%
90d -97.46%
Open $0.000000571
Low $0.000000571
High $0.000000571
- - -
14353
Earn Solana
Earn Solana
14353
ESOL
- - - -2.16%
30d 29.28%
60d -11%
90d -96.41%
Open -
Low -
High -
- - -
14354
Earnable
Earnable
14354
EARN
- 0.56% -2.9% 83.15%
30d 106.31%
60d 45.09%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14355
Earnable v2
Earnable v2
14355
EARN
- - - -0.25%
30d 117.05%
60d 54.13%
90d -29.29%
Open $0.00011174
Low $0.00011174
High $0.00011174
- - -
14356
EarnableFi
EarnableFi
14356
EFI
- -0.49% -6.64% 8%
30d 8%
60d 8%
90d 8%
Open $0.000004849
Low $0.000003722
High $0.000005034
- - -
14357
Earnbase
Earnbase
14357
ENB
- - - -2.74%
30d -8.33%
60d -50.52%
90d -67.51%
Open $0.51319
Low $0.51319
High $0.51319
- - -
14358
EarnBet
EarnBet
14358
BET
- - - -
30d -
60d -
90d -
Open $0.00599588
Low $0.00599588
High $0.00599588
- - -
14359
EarnBUSD
EarnBUSD
14359
EBUSD
- - 12.82% -27.19%
30d -
60d -
90d -
Open $0.000001401
Low $0.000001401
High $0.000001441
- - -
14360
Earncraft
Earncraft
14360
PLOT
- - - -2.62%
30d -6.1%
60d 15.21%
90d 43.36%
Open $0.0003805
Low $0.0003805
High $0.0003805
- - -
14361
Earneo
Earneo
14361
SNPC
- - - -5.94%
30d -5.03%
60d -52.19%
90d -55.96%
Open $0.00191188
Low $0.00191188
High $0.00191188
- - -
14362
Earnfinex
Earnfinex
14362
EFX
- - - -0.46%
30d -3.82%
60d -88.84%
90d -86.52%
Open $0.01685
Low $0.01685
High $0.01685
- - -
14363
EarnGuild
EarnGuild
14363
EARN
- - - -
30d 7.24%
60d -4.43%
90d -4.85%
Open $0.00065138
Low $0.00065138
High $0.00065138
- - -
14364
EarnHub
EarnHub
14364
EHB
- - - -
30d -
60d -
90d -
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
14365
EarnX
EarnX
14365
EARNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14366
EarnX V2
EarnX V2
14366
EARNX
- - - -
30d 23.92%
60d 5.51%
90d 116.45%
Open $0.00098499
Low $0.00098499
High $0.00098499
- - -
14367
Earth Token
Earth Token
14367
EARTH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14368
EarthChain
EarthChain
14368
EARTH
- -0.27% 14.98% -43.44%
30d -43.44%
60d -43.44%
90d -43.44%
Open $0.00405693
Low $0.00405693
High $0.00511783
- - -
14369
EarthCoin
EarthCoin
14369
EAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14370
Eartherium
Eartherium
14370
EATH
- - 0.87% -4.33%
30d -32.92%
60d -80.98%
90d -92.36%
Open $0.00040858
Low $0.00040858
High $0.00040858
- - -
14371
Earthling
Earthling
14371
ETLG
- - - 0.04%
30d 3.61%
60d -1.94%
90d -4.1%
Open $0.00078568
Low $0.00078568
High $0.00078568
- - -
14372
Earthlings.land
Earthlings.land
14372
STEAM
$0.007012 - - 1.75%
30d -13.48%
60d -30.13%
90d -14.69%
Open $0.00701235
Low $0.00701235
High $0.00701235
- - -
14373
EASE
EASE
14373
EASE
- - - -0.01%
30d 19.71%
60d 14.07%
90d 14.07%
Open $0.00473968
Low $0.00473968
High $0.00473968
- - -
14374
Easter Floki
Easter Floki
14374
EFLOKI
- 0.69% 12.94% 17.34%
30d 31.52%
60d 4.32%
90d -32.79%
Open $0.000000031
Low $0.000000031
High $0.000000035
- - -
14375
Easticoin
Easticoin
14375
ESTI
- - - -
30d -
60d -
90d -
Open $0.00021825
Low $0.00021825
High $0.00021825
- - -
14376 - -10.11% 2.93% -55.26%
30d 222.79%
60d 222.79%
90d 222.79%
Open $10.50
Low $10.09
High $15.33
- - -
14377
EasyGuide
EasyGuide
14377
EGDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14378
EasyMine
EasyMine
14378
EMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14379
EasySwap
EasySwap
14379
ESWA
- -4.83% -3.28% -11.64%
30d 6.98%
60d 58.48%
90d 13.72%
Open -
Low -
High $0.084239
- - -
14380
EasyToken
EasyToken
14380
ETKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14381
Eauric
Eauric
14381
EAURIC
- -0.03% -0.04% -
30d -25.4%
60d -33.22%
90d -48.75%
Open $0.150414
Low $0.150346
High $0.150499
- - -
14382
EaveAI
EaveAI
14382
EAVE
$0.006642 - 1.71% 0.76%
30d -50.07%
60d -75.33%
90d -87.98%
Open $0.00653012
Low $0.00653012
High $0.0066419
- - -
14383
Eazy Peazy
Eazy Peazy
14383
EZPZ
- - -13.61% -16.4%
30d -11.34%
60d -25.42%
90d 13.77%
Open $0.000004004
Low $0.000004004
High $0.000004004
- - -
14384
EB3coin
EB3coin
14384
EB3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14385
ebakus
ebakus
14385
EBK
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 78.32%
Open $0.00057297
Low $0.00054793
High $0.00057927
- - -
14386
EBCoin
EBCoin
14386
EBC
- -0.05% -0.08% -0.37%
30d -40.52%
60d -50.11%
90d -18.67%
Open $0.00017897
Low $0.00017897
High $0.00017897
- - -
14387
eBeat AI
eBeat AI
14387
BEATAI
$0.001623 - 0.08% 0.88%
30d -35.66%
60d -21.65%
90d -36.41%
Open $0.00162111
Low $0.00147933
High $0.00162253
- - -
14388
ebirah
ebirah
14388
EBRH
- -1% 6.45% -9.05%
30d -43.69%
60d -46.68%
90d -34.62%
Open $1.9643
Low $1.9643
High $1.9643
- - -
14389 $0.001533 - -3.42% -14.25%
30d 21.32%
60d 28.16%
90d 23.29%
Open $0.00158689
Low $0.00153261
High $0.00158689
- - -
14390
eBIT
eBIT
14390
EBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14391
eBitcoin
eBitcoin
14391
EBTC
- -0.36% 3.6% 14.12%
30d -
60d -
90d -
Open $0.443164
Low $0.430049
High $0.467291
- - -
14392
eBitcoinCash
eBitcoinCash
14392
EBCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14393
Ebittree Coin
Ebittree Coin
14393
EBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14394
Ebitz
Ebitz
14394
EBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14395
EbolaShare
EbolaShare
14395
EBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14396
eBoost
eBoost
14396
EBST
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00370175
Low $0.00370175
High $0.00370175
- - -
14397
ebox
ebox
14397
EBOX
- - - -
30d 70.45%
60d 70.45%
90d 70.45%
Open $0.00855455
Low $0.00855455
High $0.00855455
- - -
14398 - - - 0.08%
30d 6.91%
60d -61.51%
90d -61.51%
Open $0.076982
Low $0.076982
High $0.076982
- - -
14399
ECC
ECC
14399
ECC
- - - 0.46%
30d -14.01%
60d -2.46%
90d -32.44%
Open $0.00019934
Low $0.00019934
High $0.00019934
- - -
14400
Ecchicoin
Ecchicoin
14400
ECCHI
- 3.83% 9.37% 2.3%
30d -28.19%
60d -39.89%
90d -65.76%
Open $0.00015635
Low $0.00014166
High $0.00015909
- - -
33.137 Coins Monitored - Page 288 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.