Market Cap $3.95T -1.99%
Volume 24h $442.83B 8.07%
BTC % 54.91% -0.21%
ETH % 11.99% 0.66%
Coins 33.438 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14351
DubaiCoin
DubaiCoin
14351
DBIX
- 25.97% 1109.67% 987.5%
30d -
60d -
90d -
Open $0.093742
Low $0.093742
High $1.1339
- - -
14352
Dubbz
Dubbz
14352
DUBBZ
$0.014641 - -5.12% -22.89%
30d -42.53%
60d -29.6%
90d -68.33%
Open $0.015432
Low $0.01464
High $0.015473
- - -
14353
Duber
Duber
14353
DBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14354
Dubstep
Dubstep
14354
DUB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14355
DubX
DubX
14355
DUB
- - - -
30d -8.22%
60d -36.37%
90d -36.3%
Open -
Low -
High -
- - -
14356
DUBXCOIN
DUBXCOIN
14356
DUBX
- - - -0.05%
30d -28.67%
60d -29.54%
90d -66.93%
Open $0.016821
Low $0.016821
High $0.016821
- - -
14357
Ducat
Ducat
14357
DUCAT
- - - -0.02%
30d -3.82%
60d -7.8%
90d -6.94%
Open $0.00681368
Low $0.00681368
High $0.00681368
- - -
14358
DucatusCoin
DucatusCoin
14358
DUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14359
DUCK
DUCK
14359
DUCK
$0.000053 - -7.05% -3.71%
30d 31.82%
60d 40.66%
90d 61.33%
Open $0.00005701
Low $0.00005289
High $0.00005701
- - -
14360
DUCK
DUCK
14360
DUCK
$0.000014 - - -10.89%
30d -13.18%
60d 2.56%
90d -56.31%
Open $0.00001379
Low $0.00001379
High $0.00001379
- - -
14361
Duck Off Coin
Duck Off Coin
14361
DUCK
- - - -
30d 17.22%
60d 6.5%
90d -22.17%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
14362 - - - -2.04%
30d -46.78%
60d 58.53%
90d 37.17%
Open $0.035821
Low $0.035821
High $0.035821
- - -
14363
DuckCoin
DuckCoin
14363
DUCK
$0.000566 - -0.71% -15.33%
30d -29.09%
60d -71.19%
90d 20.18%
Open $0.00057279
Low $0.00056588
High $0.00057688
- - -
14364
DuckDAO
DuckDAO
14364
DD
$0.115129 - - -8.73%
30d 7.7%
60d 7.7%
90d 7.7%
Open $0.115128
Low $0.115128
High $0.115128
- - -
14365
DuckDaoDime
DuckDaoDime
14365
DDIM
- - - -
30d -
60d -
90d -
Open $0.241416
Low $0.241416
High $0.241416
- - -
14366
DuckDuck
DuckDuck
14366
DUCK
- - - -0.48%
30d -14.29%
60d -31.06%
90d -12.87%
Open $18.10
Low $18.10
High $18.10
- - -
14367
DuckDuckCoin
DuckDuckCoin
14367
DUCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14368
Ducker
Ducker
14368
DUCKER
- - - -10.05%
30d -38.97%
60d -34.68%
90d 9.59%
Open $0.000000809
Low $0.000000809
High $0.000000809
- - -
14369
Duckereum
Duckereum
14369
DUCKER
- - - -
30d -27.01%
60d -29.46%
90d -46.33%
Open $0.00199533
Low $0.00199533
High $0.00199533
- - -
14370
Duckie Land
Duckie Land
14370
MMETA
$0.004362 - -2.39% -9.53%
30d 15.24%
60d 26.06%
90d 42.45%
Open $0.00450235
Low $0.00436202
High $0.00455602
- - -
14371
Ducks
Ducks
14371
DUCKS
- - - 0.38%
30d -2.2%
60d -23.11%
90d -52.65%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14372
Ducky
Ducky
14372
DUCKY
$0.00000004 - -2.45% -14.33%
30d -13.77%
60d -25.87%
90d -33.33%
Open $0.000000045
Low $0.0000000439
High $0.000000046
- - -
14373
ducky
ducky
14373
DUCKY
$0.000029 - -4.08% -21.47%
30d -10.94%
60d -55.13%
90d -61.25%
Open $0.00003009
Low $0.00002886
High $0.00003009
- - -
14374
Ducky City
Ducky City
14374
DCM
$0.000022 - -5.63% -7.84%
30d -11.24%
60d -13.86%
90d -2.07%
Open $0.00002298
Low $0.00002169
High $0.00002298
- - -
14375
Ducky Duck
Ducky Duck
14375
DUCKY
$0.00000005 - - 4.01%
30d -2.25%
60d -45.6%
90d -45.6%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14376
Ducky Egg
Ducky Egg
14376
DEGG
- - - -1.79%
30d 5.06%
60d 5.06%
90d 5.06%
Open $0.014319
Low $0.014319
High $0.014319
- - -
14377
DuckyCoinAI
DuckyCoinAI
14377
DUCKYAI
- - - -
30d -
60d -
90d -
Open $0.00004696
Low $0.00004696
High $0.00004696
- - -
14378
DuDe
DuDe
14378
DUDE
- - - -0.4%
30d -0.52%
60d 0.42%
90d 0.13%
Open $0.0013784
Low $0.0013784
High $0.0013784
- - -
14379
Duel Network
Duel Network
14379
DUEL
- - - -4.51%
30d -15.57%
60d -31.54%
90d -31.54%
Open $0.018317
Low $0.018317
High $0.018317
- - -
14380
Duelist King
Duelist King
14380
DKT
- - - -
30d -
60d -
90d -
Open $0.00606531
Low $0.00606531
High $0.00606531
- - -
14381
Duet Protocol
Duet Protocol
14381
DUET
$0.000231 - -2.9% -19.98%
30d 1.59%
60d -9.38%
90d -2.01%
Open $0.00023814
Low $0.00022798
High $0.00024329
- - -
14382
Dueter
Dueter
14382
DUO
- - - -1.28%
30d -6.75%
60d -88.91%
90d -78.19%
Open -
Low -
High -
- - -
14383
DUG
DUG
14383
DUG
- - - -
30d -32.62%
60d -41.71%
90d 46.22%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
14384
DUGE
DUGE
14384
DUGE
- - - 0.25%
30d 21.67%
60d 5.61%
90d -27.28%
Open $0.000002163
Low $0.000002163
High $0.000002163
- - -
14385
DUKE COIN
DUKE COIN
14385
DUKE
$0.000016 - - -10.68%
30d -21.41%
60d -
90d 7.8%
Open $0.00001639
Low $0.00001639
High $0.00001639
- - -
14386
DUKE INU TOKEN
DUKE INU TOKEN
14386
DUKE
- - - -
30d 21.57%
60d -5.76%
90d -6.73%
Open $0.000000218
Low $0.000000218
High $0.000000218
- - -
14387
Duke The Alien
Duke The Alien
14387
DUKE
- - -2.2% -10.49%
30d -1.78%
60d -23.06%
90d -95.69%
Open $0.00003244
Low $0.00003172
High $0.00003244
- - -
14388
Dukecoin
Dukecoin
14388
DKC
- - - -
30d -
60d -
90d 148.19%
Open $0.00368574
Low $0.00368574
High $0.00368574
- - -
14389
Dulcet Garden
Dulcet Garden
14389
DLC
- 0.26% -4.92% -63.41%
30d -63.41%
60d -63.41%
90d -63.41%
Open $0.00021526
Low $0.00020225
High $0.00021526
- - -
14390
DumbMoney
DumbMoney
14390
GME
- - - -
30d -49.51%
60d -79.49%
90d -85.21%
Open $0.00007095
Low $0.00007095
High $0.00007095
- - -
14391
Dummy
Dummy
14391
DUMMY
- - - -
30d 1.81%
60d -10.63%
90d -25.5%
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
- - -
14392
DUMP DOGE
DUMP DOGE
14392
DUMPDOGE
- -0.14% -12.08% -
30d -
60d -
90d -
Open $0.000000054
Low $0.000000047
High $0.000000054
- - -
14393
DumpBuster
DumpBuster
14393
GTFO
- - - -0.01%
30d -9.58%
60d -2.12%
90d -15.04%
Open $0.000001057
Low $0.000001057
High $0.000001057
- - -
14394
Dumpling
Dumpling
14394
DUMP
- - - 5.9%
30d 6.86%
60d -99.22%
90d -99.8%
Open $0.00002153
Low $0.00002153
High $0.00002153
- - -
14395
Dumpling Swap
Dumpling Swap
14395
SDUMP
- - - -
30d -55.23%
60d -55.23%
90d -55.23%
Open $0.00007653
Low $0.00007653
High $0.00007653
- - -
14396
Dune Network
Dune Network
14396
DUN
- - - -
30d 8.9%
60d -13.01%
90d -9.26%
Open $0.00673192
Low $0.00673192
High $0.00673192
- - -
14397
Dune Token
Dune Token
14397
DUNE
- 28.44% 0.91% -71.11%
30d -71.11%
60d -71.11%
90d -71.11%
Open $8.687
Low $5.761
High $40.26
- - -
14398
Dungeon
Dungeon
14398
DGN
- - - -2.12%
30d -15.37%
60d -36.8%
90d -33.3%
Open $0.000000067
Low $0.000000067
High $0.000000067
- - -
14399
Dungeonswap
Dungeonswap
14399
DND
- - 0.13% -4.27%
30d 3.28%
60d 2.09%
90d -11.75%
Open $0.00750194
Low $0.00750194
High $0.00763567
- - -
14400
Duo
Duo
14400
DUO
- - - -4.7%
30d -39.1%
60d -21.46%
90d -49.28%
Open $0.00096542
Low $0.00096542
High $0.00096542
- - -
33.438 Coins Monitored - Page 288 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.