Market Cap $4.27T
4.08%
Volume 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Coins
32.843
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14351 |
Dubbz
14351
DUBBZ
|
$0.021371 | - | 9.1% | -12.71% |
30d
-50.84%
60d
-59.35%
90d
-76.1%
|
Open $0.019587
Low $0.019587
High $0.02209
|
- - | - |
|
||
| 14352 |
Duber
14352
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14353 |
Dubstep
14353
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14354 |
DubX
14354
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14355 |
DUBXCOIN
14355
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14356 |
Ducat
14356
DUCAT
|
- | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14357 |
DucatusCoin
14357
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14358 |
DUCK
14358
DUCK
|
$0.000039 | - | 8.16% | 3.69% |
30d
10.75%
60d
34.71%
90d
18.88%
|
Open $0.00003603
Low $0.00003603
High $0.00003897
|
- - | - |
|
||
| 14359 |
DUCK
14359
DUCK
|
$0.000012 | - | - | -2.16% |
30d
3.39%
60d
-67.81%
90d
-80.37%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 14360 |
Duck Off Coin
14360
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14361 |
Duck Punkz Universe Floor Index
14361
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14362 |
DuckCoin
14362
DUCK
|
$0.001556 | - | -1.92% | -17.25% |
30d
284.29%
60d
316.14%
90d
305.97%
|
Open $0.00150486
Low $0.00127924
High $0.00161562
|
- - | - |
|
||
| 14363 |
DuckDAO
14363
DD
|
- | - | - | 4.29% |
30d
-1.55%
60d
-13.8%
90d
25.77%
|
Open $0.106897
Low $0.106897
High $0.106897
|
- - | - |
|
||
| 14364 |
DuckDuck
14364
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14365 |
DuckDuckCoin
14365
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14366 |
Ducker
14366
DUCKER
|
$0.00000144 | - | - | -7.45% |
30d
-3.77%
60d
112.1%
90d
21.02%
|
Open $0.000001448
Low $0.0000014389
High $0.000001448
|
- - | - |
|
||
| 14367 |
Duckereum
14367
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
||
| 14368 |
Duckie Land
14368
MMETA
|
$0.003619 | - | 5.46% | 6.89% |
30d
10.16%
60d
39.94%
90d
25.24%
|
Open $0.00337574
Low $0.00337574
High $0.00361934
|
- - | - |
|
||
| 14369 |
Ducks
14369
DUCKS
|
- | - | - | 0.38% |
30d
-2.2%
60d
-23.11%
90d
-52.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14370 |
ducky
14370
DUCKY
|
$0.000068 | - | 12.73% | 8.14% |
30d
-14.52%
60d
-22.57%
90d
-88.07%
|
Open $0.00006009
Low $0.00006009
High $0.00006774
|
- - | - |
|
||
| 14371 |
Ducky
14371
DUCKY
|
$0.00000006 | - | 13.61% | -7.46% |
30d
7.04%
60d
13.37%
90d
-94.91%
|
Open $0.000000053
Low $0.000000053
High $0.00000006
|
- - | - |
|
||
| 14372 |
Ducky City
14372
DCM
|
$0.000024 | - | - | -5.86% |
30d
5.56%
60d
58.93%
90d
40.57%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
| 14373 |
Ducky Duck
14373
DUCKY
|
$0.00000006 | - | 10.87% | -33.77% |
30d
-33.77%
60d
-33.77%
90d
-33.77%
|
Open $0.000000056
Low $0.000000056
High $0.000000062
|
- - | - |
|
||
| 14374 |
Ducky Egg
14374
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 14375 |
DuckyCoinAI
14375
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 14376 |
DuDe
14376
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 14377 |
Duel Network
14377
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 14378 |
Duelist King
14378
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 14379 |
Dueter
14379
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14380 |
DUG
14380
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 14381 |
DUGE
14381
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 14382 |
DUKE COIN
14382
DUKE
|
$0.000015 | - | - | -7.73% |
30d
-13.13%
60d
19.45%
90d
-2.58%
|
Open $0.00001513
Low $0.00001513
High $0.00001513
|
- - | - |
|
||
| 14383 |
DUKE INU TOKEN
14383
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 14384 |
Duke The Alien
14384
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 14385 |
Dukecoin
14385
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 14386 |
Dulcet Garden
14386
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 14387 |
DumbMoney
14387
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 14388 |
Dummy
14388
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 14389 |
DUMP DOGE
14389
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
||
| 14390 |
DumpBuster
14390
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14391 |
Dumpling Swap
14391
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 14392 |
Dune Network
14392
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 14393 |
Dune Token
14393
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
||
| 14394 |
Dungeon
14394
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 14395 |
Duo
14395
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
||
| 14396 |
DUO Network Token
14396
DUOT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
101.81%
90d
150.03%
|
Open -
Low -
High $0.00332836
|
- - | - |
|
||
| 14397 |
DUOLINGO AI
14397
DUOLINGO AI
|
- | - | - | 3.57% |
30d
-13.56%
60d
-28.6%
90d
-98.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14398 |
Durham Inu
14398
RBI
|
- | - | - | 3.09% |
30d
-6.75%
60d
64.53%
90d
-73.6%
|
Open $0.00004273
Low $0.00004273
High $0.00004273
|
- - | - |
|
||
| 14399 |
DUSD Network
14399
DUSD
|
- | 0.13% | -1.79% | -3.15% |
30d
-12.05%
60d
-10.91%
90d
-39.84%
|
Open $0.000008371
Low $0.000008221
High $0.000008371
|
- - | - |
|
||
| 14400 |
DUSTY
14400
DUSTY
|
- | -1.91% | 2.62% | 5.98% |
30d
28.65%
60d
-42.93%
90d
59.33%
|
Open -
Low -
High -
|
$1.68K - | - |
|
32.843 Coins Monitored - Page
288 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.