Market Cap $4.29T -1.09%
Volume 24h $344.58B 26.42%
BTC % 53.56% 0.89%
ETH % 12.69% -1.18%
Coins 33.146 +9
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14351
DYOR
DYOR
14351
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14352
DYOR
DYOR
14352
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14353 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14354
DYOR LABS
DYOR LABS
14354
DYOR
$0.001872 - -8.78% -4.88%
30d -17.8%
60d -20.6%
90d -8.57%
Open $0.00206094
Low $0.00187203
High $0.00206094
- - -
14355
DYOR Token
DYOR Token
14355
DYOR
$0.00000279 - -0.78% 3.81%
30d 8.22%
60d 22.01%
90d 33.16%
Open $0.000002853
Low $0.000002791
High $0.000002853
- - -
14356
Dystem
Dystem
14356
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14357
Dystopia
Dystopia
14357
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14358
DYZilla
DYZilla
14358
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14359
DyzToken
DyzToken
14359
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14360
DZA
DZA
14360
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14361
DZCC
DZCC
14361
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14362
DZD
DZD
14362
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
14363
E Sperm
E Sperm
14363
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14364
e-Chat
e-Chat
14364
ECHT
- 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14365 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14366 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14367
E-leven
E-leven
14367
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14368 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14369
E$P Project
E$P Project
14369
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14370
E1337
E1337
14370
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14371
EA Coin
EA Coin
14371
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14372
EA Token
EA Token
14372
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14373
EAC
EAC
14373
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14374
EADX Token
EADX Token
14374
EDX
- - - -2.24%
30d -84.12%
60d -96.23%
90d -92.98%
Open $0.00008673
Low $0.00008673
High $0.00008673
- - -
14375
EAFIN
EAFIN
14375
EAFIN
$0.055009 - -0.02% 0.01%
30d -30.41%
60d -18.3%
90d -43.56%
Open $0.055018
Low $0.055008
High $0.055032
- - -
14376
EAGLE INU
EAGLE INU
14376
EAGLE
- - -1.5% 4.18%
30d 15.07%
60d 40.44%
90d 50.06%
Open -
Low -
High -
- - -
14377 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14378
Eagle Token
Eagle Token
14378
EAGLE
- - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14379
Eagle Vision
Eagle Vision
14379
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14380
eaglecoin
eaglecoin
14380
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14381
EagleCoin
EagleCoin
14381
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14382
EagleCoin
EagleCoin
14382
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14383
EagleX
EagleX
14383
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
14384
EagonSwap Token
EagonSwap Token
14384
EAGON
- - - 1.84%
30d -7.88%
60d 23.75%
90d 15.42%
Open $0.00023258
Low $0.00023258
High $0.00023258
- - -
14385
EagsCoin
EagsCoin
14385
EAGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14386
earl
earl
14386
EARL
$0.000087 - -24.49% -23.21%
30d -50.76%
60d -10.59%
90d -30.44%
Open $0.00011578
Low $0.00008384
High $0.00011578
- - -
14387
Early Bird
Early Bird
14387
EBIRD
- - - 3.44%
30d -2.2%
60d 8.34%
90d -4.24%
Open -
Low -
High -
- - -
14388
EarlyFans
EarlyFans
14388
EARLY
- - - -82.5%
30d -89.85%
60d -92.16%
90d -96.38%
Open $0.0000402
Low $0.0000402
High $0.0000402
- - -
14389
Earn BTC
Earn BTC
14389
EBTC
- -4.48% 3.88% -6.95%
30d -81.59%
60d -81.59%
90d -81.59%
Open -
Low -
High -
- - -
14390
Earn Defi Coin
Earn Defi Coin
14390
EARNDC
- - - -
30d -60.29%
60d -60.02%
90d -74.26%
Open $1.1982
Low $1.1982
High $1.1982
- - -
14391
Earn Network
Earn Network
14391
EARN
- - - -90.15%
30d -95.21%
60d -96.7%
90d -97.46%
Open $0.000000571
Low $0.000000571
High $0.000000571
- - -
14392
Earn Solana
Earn Solana
14392
ESOL
- - - -2.16%
30d 29.28%
60d -11%
90d -96.41%
Open -
Low -
High -
- - -
14393
Earnable
Earnable
14393
EARN
- 0.56% -2.9% 83.15%
30d 106.31%
60d 45.09%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
14394
Earnable v2
Earnable v2
14394
EARN
- - - -0.25%
30d 117.05%
60d 54.13%
90d -29.29%
Open $0.00011174
Low $0.00011174
High $0.00011174
- - -
14395
EarnableFi
EarnableFi
14395
EFI
- -0.49% -6.64% 8%
30d 8%
60d 8%
90d 8%
Open $0.000004849
Low $0.000003722
High $0.000005034
- - -
14396
Earnbase
Earnbase
14396
ENB
- - - -2.74%
30d -8.33%
60d -50.52%
90d -67.51%
Open $0.51319
Low $0.51319
High $0.51319
- - -
14397
EarnBet
EarnBet
14397
BET
- - - -
30d -
60d -
90d -
Open $0.00599588
Low $0.00599588
High $0.00599588
- - -
14398
EarnBUSD
EarnBUSD
14398
EBUSD
- - 12.82% -27.19%
30d -
60d -
90d -
Open $0.000001401
Low $0.000001401
High $0.000001441
- - -
14399
Earncraft
Earncraft
14399
PLOT
- - - -2.62%
30d -6.1%
60d 15.21%
90d 43.36%
Open $0.0003805
Low $0.0003805
High $0.0003805
- - -
14400
Earneo
Earneo
14400
SNPC
- - - -5.94%
30d -5.03%
60d -52.19%
90d -55.96%
Open $0.00191188
Low $0.00191188
High $0.00191188
- - -
33.146 Coins Monitored - Page 288 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.