Market Cap $3.95T
-1.99%
Volume 24h $442.83B
8.07%
BTC % 54.91%
-0.21%
ETH % 11.99%
0.66%
Coins
33.438
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14351 |
DubaiCoin
14351
DBIX
|
- | 25.97% | 1109.67% | 987.5% |
30d
-
60d
-
90d
-
|
Open $0.093742
Low $0.093742
High $1.1339
|
- - | - |
|
||
| 14352 |
Dubbz
14352
DUBBZ
|
$0.014641 | - | -5.12% | -22.89% |
30d
-42.53%
60d
-29.6%
90d
-68.33%
|
Open $0.015432
Low $0.01464
High $0.015473
|
- - | - |
|
||
| 14353 |
Duber
14353
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14354 |
Dubstep
14354
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14355 |
DubX
14355
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14356 |
DUBXCOIN
14356
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14357 |
Ducat
14357
DUCAT
|
- | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14358 |
DucatusCoin
14358
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14359 |
DUCK
14359
DUCK
|
$0.000053 | - | -7.05% | -3.71% |
30d
31.82%
60d
40.66%
90d
61.33%
|
Open $0.00005701
Low $0.00005289
High $0.00005701
|
- - | - |
|
||
| 14360 |
DUCK
14360
DUCK
|
$0.000014 | - | - | -10.89% |
30d
-13.18%
60d
2.56%
90d
-56.31%
|
Open $0.00001379
Low $0.00001379
High $0.00001379
|
- - | - |
|
||
| 14361 |
Duck Off Coin
14361
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14362 |
Duck Punkz Universe Floor Index
14362
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14363 |
DuckCoin
14363
DUCK
|
$0.000566 | - | -0.71% | -15.33% |
30d
-29.09%
60d
-71.19%
90d
20.18%
|
Open $0.00057279
Low $0.00056588
High $0.00057688
|
- - | - |
|
||
| 14364 |
DuckDAO
14364
DD
|
$0.115129 | - | - | -8.73% |
30d
7.7%
60d
7.7%
90d
7.7%
|
Open $0.115128
Low $0.115128
High $0.115128
|
- - | - |
|
||
| 14365 |
DuckDaoDime
14365
DDIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
- - | - |
|
||
| 14366 |
DuckDuck
14366
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14367 |
DuckDuckCoin
14367
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14368 |
Ducker
14368
DUCKER
|
- | - | - | -10.05% |
30d
-38.97%
60d
-34.68%
90d
9.59%
|
Open $0.000000809
Low $0.000000809
High $0.000000809
|
- - | - |
|
||
| 14369 |
Duckereum
14369
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
||
| 14370 |
Duckie Land
14370
MMETA
|
$0.004362 | - | -2.39% | -9.53% |
30d
15.24%
60d
26.06%
90d
42.45%
|
Open $0.00450235
Low $0.00436202
High $0.00455602
|
- - | - |
|
||
| 14371 |
Ducks
14371
DUCKS
|
- | - | - | 0.38% |
30d
-2.2%
60d
-23.11%
90d
-52.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14372 |
Ducky
14372
DUCKY
|
$0.00000004 | - | -2.45% | -14.33% |
30d
-13.77%
60d
-25.87%
90d
-33.33%
|
Open $0.000000045
Low $0.0000000439
High $0.000000046
|
- - | - |
|
||
| 14373 |
ducky
14373
DUCKY
|
$0.000029 | - | -4.08% | -21.47% |
30d
-10.94%
60d
-55.13%
90d
-61.25%
|
Open $0.00003009
Low $0.00002886
High $0.00003009
|
- - | - |
|
||
| 14374 |
Ducky City
14374
DCM
|
$0.000022 | - | -5.63% | -7.84% |
30d
-11.24%
60d
-13.86%
90d
-2.07%
|
Open $0.00002298
Low $0.00002169
High $0.00002298
|
- - | - |
|
||
| 14375 |
Ducky Duck
14375
DUCKY
|
$0.00000005 | - | - | 4.01% |
30d
-2.25%
60d
-45.6%
90d
-45.6%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14376 |
Ducky Egg
14376
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 14377 |
DuckyCoinAI
14377
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 14378 |
DuDe
14378
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 14379 |
Duel Network
14379
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 14380 |
Duelist King
14380
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 14381 |
Duet Protocol
14381
DUET
|
$0.000231 | - | -2.9% | -19.98% |
30d
1.59%
60d
-9.38%
90d
-2.01%
|
Open $0.00023814
Low $0.00022798
High $0.00024329
|
- - | - |
|
||
| 14382 |
Dueter
14382
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14383 |
DUG
14383
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 14384 |
DUGE
14384
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 14385 |
DUKE COIN
14385
DUKE
|
$0.000016 | - | - | -10.68% |
30d
-21.41%
60d
-
90d
7.8%
|
Open $0.00001639
Low $0.00001639
High $0.00001639
|
- - | - |
|
||
| 14386 |
DUKE INU TOKEN
14386
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 14387 |
Duke The Alien
14387
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 14388 |
Dukecoin
14388
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 14389 |
Dulcet Garden
14389
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 14390 |
DumbMoney
14390
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 14391 |
Dummy
14391
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 14392 |
DUMP DOGE
14392
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
||
| 14393 |
DumpBuster
14393
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14394 |
Dumpling
14394
DUMP
|
- | - | - | 5.9% |
30d
6.86%
60d
-99.22%
90d
-99.8%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | - |
|
||
| 14395 |
Dumpling Swap
14395
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 14396 |
Dune Network
14396
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 14397 |
Dune Token
14397
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
||
| 14398 |
Dungeon
14398
DGN
|
- | - | - | -2.12% |
30d
-15.37%
60d
-36.8%
90d
-33.3%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 14399 |
Dungeonswap
14399
DND
|
- | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
- - | - |
|
||
| 14400 |
Duo
14400
DUO
|
- | - | - | -4.7% |
30d
-39.1%
60d
-21.46%
90d
-49.28%
|
Open $0.00096542
Low $0.00096542
High $0.00096542
|
- - | - |
|
33.438 Coins Monitored - Page
288 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.