Market Cap $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14301 |
Dragonglass
14301
DGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14302 |
DragonGROK
14302
DRAGONGROK
|
- | - | - | - |
30d
-5.02%
60d
-8.16%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14303 |
DragonKing
14303
DRAGONKING
|
- | - | - | 0.63% |
30d
-19.7%
60d
17.95%
90d
23.91%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14304 |
DragonKnight
14304
DK
|
- | - | - | -0.13% |
30d
-1.95%
60d
-99.82%
90d
-99.82%
|
Open $0.042553
Low $0.042553
High $0.042553
|
- - | - |
|
||
| 14305 |
DragonMoon
14305
DMOON
|
- | 0.74% | -7.74% | -45.13% |
30d
-70.06%
60d
-69.14%
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14306 |
Dragonmusk
14306
DMUSK
|
- | 0.15% | -3.07% | -19.31% |
30d
-52.29%
60d
-71.49%
90d
-74.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14307 |
Dragonrace
14307
DRAGACE
|
- | - | - | -2.12% |
30d
1.53%
60d
-40.43%
90d
-78.39%
|
Open $0.00057413
Low $0.00057413
High $0.00057413
|
- - | - |
|
||
| 14308 |
DragonSb
14308
SB
|
- | - | - | - |
30d
210.24%
60d
175.44%
90d
84.51%
|
Open $0.00083911
Low $0.00083911
High $0.00083911
|
- - | - |
|
||
| 14309 |
DragonSea
14309
DGE
|
- | - | - | -1% |
30d
-13.68%
60d
-30.4%
90d
-36.3%
|
Open $0.00022055
Low $0.00022055
High $0.00022055
|
- - | - |
|
||
| 14310 |
DragonsGameFi
14310
$DRAGONS
|
- | - | -2.12% | -31% |
30d
-39.64%
60d
-70.55%
90d
-68.75%
|
Open $0.00845021
Low $0.00753918
High $0.010614
|
- - | - |
|
||
| 14311 |
DragonSphere
14311
XDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14312 |
DragonVein
14312
DVC
|
- | - | - | 0.08% |
30d
-33.35%
60d
-71.81%
90d
-88.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 14313 |
DragonX
14313
DRAGONX
|
$0.00000053 | - | 2.69% | -11.49% |
30d
42.71%
60d
-52.22%
90d
-45.62%
|
Open $0.000000505
Low $0.0000004939
High $0.000000544
|
- - | - |
|
||
| 14314 |
Dragonz Land
14314
DRAGONZ
|
$0.000905 | - | - | -1.47% |
30d
-21.12%
60d
-45.31%
90d
-60.5%
|
Open $0.00090479
Low $0.00090479
High $0.00090479
|
- - | - |
|
||
| 14315 |
DRAGU
14315
DRAGU
|
- | - | - | - |
30d
-17.55%
60d
-30.36%
90d
-2.22%
|
Open $0.000004931
Low $0.000004931
High $0.000004931
|
- - | - |
|
||
| 14316 |
Dragy
14316
DRAGY
|
- | - | - | -13.55% |
30d
-34.54%
60d
-34.25%
90d
-34.25%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 14317 |
Drake
14317
DRAKE
|
- | 0.35% | -8.43% | 6.58% |
30d
-81%
60d
-81%
90d
-81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14318 |
DrakeBall Token
14318
DBS
|
- | - | - | - |
30d
-67.96%
60d
-67.22%
90d
-82.93%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 14319 |
Draken
14319
DRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049962
Low $0.00049962
High $0.00049962
|
- - | - |
|
||
| 14320 |
Drakey
14320
DRAKEY
|
- | - | - | -2.68% |
30d
-14.96%
60d
-22.64%
90d
-48.69%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14321 |
DRAM
14321
DRAM
|
- | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-0.03%
|
Open $0.9995
Low $0.9995
High $0.9997
|
- - | - |
|
||
| 14322 |
Dramatic chipmunk
14322
CHIP
|
- | - | 0.16% | 0.16% |
30d
-60.25%
60d
-84.42%
90d
-93.93%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14323 |
Dramatic Chipmunk
14323
MUNK
|
- | - | - | -4.35% |
30d
10.44%
60d
-86.76%
90d
-93.02%
|
Open $0.00040306
Low $0.00040306
High $0.00040306
|
- - | - |
|
||
| 14324 |
Drawshop Kingdom Reverse
14324
JOY
|
- | - | - | -32.53% |
30d
-59.84%
60d
-46.09%
90d
-77.12%
|
Open $0.00023282
Low $0.00023282
High $0.00023282
|
- - | - |
|
||
| 14325 |
dRAY
14325
DRAY
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $1.2740
Low $1.2740
High $1.2740
|
- - | - |
|
||
| 14326 |
DRC mobility
14326
DRCM
|
- | - | - | -82.34% |
30d
-98.16%
60d
-98.52%
90d
-99.13%
|
Open $0.000005405
Low $0.000005405
High $0.000005405
|
- - | - |
|
||
| 14327 |
Dream
14327
DREAM
|
- | - | - | -2.12% |
30d
-13.97%
60d
-15.23%
90d
-32.36%
|
Open $0.036544
Low $0.036544
High $0.036544
|
- - | - |
|
||
| 14328 |
Dream Ai
14328
DRM
|
- | 0.05% | -0.74% | -2.86% |
30d
-79.75%
60d
-90.29%
90d
-90.29%
|
Open $0.00026307
Low $0.00026032
High $0.00026335
|
- - | - |
|
||
| 14329 |
Dream Soccer
14329
DSOCCER
|
- | - | - | 0.48% |
30d
1.78%
60d
-70.59%
90d
-93.68%
|
Open $0.00001585
Low $0.00001585
High $0.00001585
|
- - | - |
|
||
| 14330 |
Dream8Coin
14330
DRM8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14331 |
Dreamcoin
14331
DRM
|
$0.006968 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00696775
Low $0.00696775
High $0.00696775
|
- - | - |
|
||
| 14332 |
Dreamcoins
14332
DREAM
|
$0.000019 | - | - | 13.17% |
30d
-1.1%
60d
-44.81%
90d
-33.03%
|
Open $0.00001903
Low $0.00001903
High $0.00001903
|
- - | - |
|
||
| 14333 |
DreamDAO
14333
DREAM
|
- | - | - | 0.04% |
30d
-55.27%
60d
-77.84%
90d
-83.82%
|
Open $2.3546
Low $2.3546
High $2.3546
|
- - | - |
|
||
| 14334 |
DreamN
14334
$DREAMN
|
- | - | - | -0.75% |
30d
-31.1%
60d
-58.27%
90d
-65.93%
|
Open $0.027271
Low $0.027271
High $0.027271
|
- - | - |
|
||
| 14335 |
DreamPad Capital
14335
DREAMPAD
|
- | - | - | 0.58% |
30d
-15.55%
60d
-50.55%
90d
-24.9%
|
Open $0.000002135
Low $0.000002135
High $0.000002135
|
- - | - |
|
||
| 14336 |
Dreamr
14336
DMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044535
Low $0.00044535
High $0.00044535
|
- - | - |
|
||
| 14337 |
Dreamscape
14337
DSC
|
- | - | - | 0.24% |
30d
-23.22%
60d
214.71%
90d
203.68%
|
Open $0.062419
Low $0.062419
High $0.062419
|
- - | - |
|
||
| 14338 |
DreamTeam Token
14338
DREAM
|
- | 0.01% | -0.17% | -2.3% |
30d
-
60d
-
90d
-
|
Open $0.013189
Low $0.013162
High $0.013241
|
- - | - |
|
||
| 14339 |
Dreamverse
14339
DV
|
- | - | - | 0.02% |
30d
-94.64%
60d
-99.21%
90d
-99.17%
|
Open $0.000008476
Low $0.000008476
High $0.000008476
|
- - | - |
|
||
| 14340 |
Dreamy Undersea World
14340
DUW
|
- | - | - | - |
30d
-0.36%
60d
-2.16%
90d
-2.27%
|
Open $0.00001946
Low $0.00001946
High $0.00001946
|
- - | - |
|
||
| 14341 |
Drift Zone
14341
DT
|
- | - | - | 0.01% |
30d
-19.69%
60d
-77.52%
90d
-82.76%
|
Open $0.0000391
Low $0.0000391
High $0.0000391
|
- - | - |
|
||
| 14342 |
DriftDelivery.CC
14342
DRIFT
|
- | - | - | -8.78% |
30d
-23.75%
60d
-33.56%
90d
-53.15%
|
Open $0.00008614
Low $0.00008614
High $0.00008614
|
- - | - |
|
||
| 14343 |
Driipa
14343
DRP
|
- | - | 2.03% | 2.44% |
30d
-28.76%
60d
-32.93%
90d
-73.2%
|
Open $0.00012219
Low $0.00012219
High $0.00012467
|
- - | - |
|
||
| 14344 |
DrinkChain
14344
DRINK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14345 |
DRIP
14345
DRIP
|
$0.001639 | - | - | 16.42% |
30d
-19.97%
60d
-62.1%
90d
-56.99%
|
Open $0.00163931
Low $0.00163931
High $0.00163931
|
- - | - |
|
||
| 14346 |
Drip Network
14346
DRIP
|
$0.001437 | - | - | 0.46% |
30d
-2.35%
60d
-20.76%
90d
-24.47%
|
Open $0.0014372
Low $0.0014372
High $0.0014372
|
- - | - |
|
||
| 14347 |
Dripto
14347
DRYP
|
- | - | - | 0.12% |
30d
-78.49%
60d
-82.43%
90d
-86.09%
|
Open $0.00034701
Low $0.00034701
High $0.00034701
|
- - | - |
|
||
| 14348 |
Drive Crypto
14348
DRIVECRYPTO
|
- | - | - | 0.02% |
30d
-0.03%
60d
-50.72%
90d
-89.3%
|
Open $0.00041024
Low $0.00041024
High $0.00041024
|
- - | - |
|
||
| 14349 |
DRIVENx
14349
DVX
|
- | - | - | -3.15% |
30d
-17.89%
60d
-31.61%
90d
-46.59%
|
Open $0.00170866
Low $0.00170866
High $0.00170866
|
- - | - |
|
||
| 14350 |
DRIVEZ
14350
DRIV
|
- | - | - | -0.04% |
30d
-15.77%
60d
-16.62%
90d
-18.07%
|
Open $0.00025642
Low $0.00025642
High $0.00025642
|
- - | - |
|
34.345 Coins Monitored - Page
287 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.