Market Cap $4.34T
1.24%
Volume 24h $283.65B
-21.31%
BTC % 53.64%
0.11%
ETH % 12.57%
-0.95%
Coins
33.162
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14301 |
Dual Finance
14301
DUAL
|
- | - | - | - |
30d
-23.99%
60d
-27.65%
90d
-43.58%
|
Open $0.020252
Low $0.020252
High $0.020252
|
- - | - |
|
||
| 14302 |
Dubai
14302
$DUBAI
|
- | - | - | -15.67% |
30d
-46.77%
60d
3%
90d
-75.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14303 |
Dubai Cat
14303
DUBAICAT
|
- | - | - | - |
30d
3.76%
60d
11.19%
90d
21.38%
|
Open $0.00004957
Low $0.00004957
High $0.00004957
|
- - | - |
|
||
| 14304 |
Dubai Coin
14304
DUBAI
|
- | - | - | - |
30d
-11.18%
60d
-58.04%
90d
46.86%
|
Open $0.00007216
Low $0.00007216
High $0.00007216
|
- - | - |
|
||
| 14305 |
DubaiCoin
14305
DBIX
|
- | 25.97% | 1109.67% | 987.5% |
30d
-
60d
-
90d
-
|
Open $0.093742
Low $0.093742
High $1.1339
|
- - | - |
|
||
| 14306 |
Dubbz
14306
DUBBZ
|
$0.025476 | - | 1.48% | 4.12% |
30d
20.99%
60d
-44.9%
90d
-58.11%
|
Open $0.025104
Low $0.025104
High $0.02571
|
- - | - |
|
||
| 14307 |
Duber
14307
DBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14308 |
Dubstep
14308
DUB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14309 |
DubX
14309
DUB
|
- | - | - | - |
30d
-8.22%
60d
-36.37%
90d
-36.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14310 |
DUBXCOIN
14310
DUBX
|
- | - | - | -0.05% |
30d
-28.67%
60d
-29.54%
90d
-66.93%
|
Open $0.016821
Low $0.016821
High $0.016821
|
- - | - |
|
||
| 14311 |
Ducat
14311
DUCAT
|
- | - | - | -0.02% |
30d
-3.82%
60d
-7.8%
90d
-6.94%
|
Open $0.00681368
Low $0.00681368
High $0.00681368
|
- - | - |
|
||
| 14312 |
DucatusCoin
14312
DUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14313 |
DUCK
14313
DUCK
|
$0.000015 | - | - | 9.58% |
30d
21.41%
60d
-56.19%
90d
-64.52%
|
Open $0.00001548
Low $0.00001548
High $0.00001548
|
- - | - |
|
||
| 14314 |
DUCK
14314
DUCK
|
$0.000040 | - | - | 5.43% |
30d
9.31%
60d
22.38%
90d
33.49%
|
Open $0.0000402
Low $0.0000402
High $0.0000402
|
- - | - |
|
||
| 14315 |
Duck Off Coin
14315
DUCK
|
- | - | - | - |
30d
17.22%
60d
6.5%
90d
-22.17%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 14316 |
Duck Punkz Universe Floor Index
14316
DPUNKZ
|
- | - | - | -2.04% |
30d
-46.78%
60d
58.53%
90d
37.17%
|
Open $0.035821
Low $0.035821
High $0.035821
|
- - | - |
|
||
| 14317 |
DuckCoin
14317
DUCK
|
$0.000798 | - | -0.44% | -15.41% |
30d
-59%
60d
65.74%
90d
113.37%
|
Open $0.00080157
Low $0.00079279
High $0.00080737
|
- - | - |
|
||
| 14318 |
DuckDAO
14318
DD
|
- | - | - | 4.29% |
30d
-1.55%
60d
-13.8%
90d
25.77%
|
Open $0.106897
Low $0.106897
High $0.106897
|
- - | - |
|
||
| 14319 |
DuckDuck
14319
DUCK
|
- | - | - | -0.48% |
30d
-14.29%
60d
-31.06%
90d
-12.87%
|
Open $18.10
Low $18.10
High $18.10
|
- - | - |
|
||
| 14320 |
DuckDuckCoin
14320
DUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14321 |
Ducker
14321
DUCKER
|
$0.00000100 | - | -10.6% | -15.86% |
30d
-33.47%
60d
-33.61%
90d
27.99%
|
Open $0.000001117
Low $0.000000999
High $0.000001117
|
- - | - |
|
||
| 14322 |
Duckereum
14322
DUCKER
|
- | - | - | - |
30d
-27.01%
60d
-29.46%
90d
-46.33%
|
Open $0.00199533
Low $0.00199533
High $0.00199533
|
- - | - |
|
||
| 14323 |
Duckie Land
14323
MMETA
|
$0.003785 | - | 3.6% | 6.99% |
30d
9.25%
60d
22.4%
90d
39.8%
|
Open $0.00365324
Low $0.00365324
High $0.00378485
|
- - | - |
|
||
| 14324 |
Ducks
14324
DUCKS
|
- | - | - | 0.38% |
30d
-2.2%
60d
-23.11%
90d
-52.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 14325 |
ducky
14325
DUCKY
|
$0.000033 | - | 14.51% | 21.45% |
30d
-48.65%
60d
-55.67%
90d
-85.35%
|
Open $0.00002884
Low $0.00002883
High $0.00003302
|
- - | - |
|
||
| 14326 |
Ducky
14326
DUCKY
|
- | - | - | -10.97% |
30d
-4.35%
60d
1.34%
90d
-95.41%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 14327 |
Ducky City
14327
DCM
|
$0.000024 | - | 0.16% | 4.66% |
30d
-2.95%
60d
10.34%
90d
49.71%
|
Open $0.0000244
Low $0.0000244
High $0.00002466
|
- - | - |
|
||
| 14328 |
Ducky Duck
14328
DUCKY
|
$0.00000006 | - | - | 6.62% |
30d
-16.65%
60d
-40.66%
90d
-40.66%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
||
| 14329 |
Ducky Egg
14329
DEGG
|
- | - | - | -1.79% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.014319
Low $0.014319
High $0.014319
|
- - | - |
|
||
| 14330 |
DuckyCoinAI
14330
DUCKYAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 14331 |
DuDe
14331
DUDE
|
- | - | - | -0.4% |
30d
-0.52%
60d
0.42%
90d
0.13%
|
Open $0.0013784
Low $0.0013784
High $0.0013784
|
- - | - |
|
||
| 14332 |
Duel Network
14332
DUEL
|
- | - | - | -4.51% |
30d
-15.57%
60d
-31.54%
90d
-31.54%
|
Open $0.018317
Low $0.018317
High $0.018317
|
- - | - |
|
||
| 14333 |
Duelist King
14333
DKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00606531
Low $0.00606531
High $0.00606531
|
- - | - |
|
||
| 14334 |
Duet Protocol
14334
DUET
|
$0.000222 | - | -0.27% | 2.22% |
30d
-13.44%
60d
-8.55%
90d
5.06%
|
Open $0.00022268
Low $0.00022061
High $0.00022445
|
- - | - |
|
||
| 14335 |
Dueter
14335
DUO
|
- | - | - | -1.28% |
30d
-6.75%
60d
-88.91%
90d
-78.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14336 |
DUG
14336
DUG
|
- | - | - | - |
30d
-32.62%
60d
-41.71%
90d
46.22%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 14337 |
DUGE
14337
DUGE
|
- | - | - | 0.25% |
30d
21.67%
60d
5.61%
90d
-27.28%
|
Open $0.000002163
Low $0.000002163
High $0.000002163
|
- - | - |
|
||
| 14338 |
DUKE COIN
14338
DUKE
|
$0.000021 | - | 0.23% | 11.46% |
30d
27.19%
60d
37.14%
90d
58.97%
|
Open $0.00002081
Low $0.00002059
High $0.00002094
|
- - | - |
|
||
| 14339 |
DUKE INU TOKEN
14339
DUKE
|
- | - | - | - |
30d
21.57%
60d
-5.76%
90d
-6.73%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 14340 |
Duke The Alien
14340
DUKE
|
- | - | -2.2% | -10.49% |
30d
-1.78%
60d
-23.06%
90d
-95.69%
|
Open $0.00003244
Low $0.00003172
High $0.00003244
|
- - | - |
|
||
| 14341 |
Dukecoin
14341
DKC
|
- | - | - | - |
30d
-
60d
-
90d
148.19%
|
Open $0.00368574
Low $0.00368574
High $0.00368574
|
- - | - |
|
||
| 14342 |
Dulcet Garden
14342
DLC
|
- | 0.26% | -4.92% | -63.41% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00021526
Low $0.00020225
High $0.00021526
|
- - | - |
|
||
| 14343 |
DumbMoney
14343
GME
|
- | - | - | - |
30d
-49.51%
60d
-79.49%
90d
-85.21%
|
Open $0.00007095
Low $0.00007095
High $0.00007095
|
- - | - |
|
||
| 14344 |
Dummy
14344
DUMMY
|
- | - | - | - |
30d
1.81%
60d
-10.63%
90d
-25.5%
|
Open $0.0000000909
Low $0.0000000909
High $0.0000000909
|
- - | - |
|
||
| 14345 |
DUMP DOGE
14345
DUMPDOGE
|
- | -0.14% | -12.08% | - |
30d
-
60d
-
90d
-
|
Open $0.000000054
Low $0.000000047
High $0.000000054
|
- - | - |
|
||
| 14346 |
DumpBuster
14346
GTFO
|
- | - | - | -0.01% |
30d
-9.58%
60d
-2.12%
90d
-15.04%
|
Open $0.000001057
Low $0.000001057
High $0.000001057
|
- - | - |
|
||
| 14347 |
Dumpling
14347
DUMP
|
- | - | - | 5.9% |
30d
6.86%
60d
-99.22%
90d
-99.8%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | - |
|
||
| 14348 |
Dumpling Swap
14348
SDUMP
|
- | - | - | - |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00007653
Low $0.00007653
High $0.00007653
|
- - | - |
|
||
| 14349 |
Dune Network
14349
DUN
|
- | - | - | - |
30d
8.9%
60d
-13.01%
90d
-9.26%
|
Open $0.00673192
Low $0.00673192
High $0.00673192
|
- - | - |
|
||
| 14350 |
Dune Token
14350
DUNE
|
- | 28.44% | 0.91% | -71.11% |
30d
-71.11%
60d
-71.11%
90d
-71.11%
|
Open $8.687
Low $5.761
High $40.26
|
- - | - |
|
33.162 Coins Monitored - Page
287 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.