Market Cap $3.93T 0.52%
Volume 24h $363.79B -28.04%
BTC % 55.32% 0.38%
ETH % 11.83% -0.59%
Coins 33.483 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14301
DragonKing
DragonKing
14301
DRAGONKING
$0.0000000090 - - -10.73%
30d -0.15%
60d 15.11%
90d 16.17%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14302 - - - -0.13%
30d -1.95%
60d -99.82%
90d -99.82%
Open $0.042553
Low $0.042553
High $0.042553
- - -
14303
DragonMaster
DragonMaster
14303
DMT
$0.002918 0.54% -0.6% -9.62%
30d -26.5%
60d -48.77%
90d -55.89%
Open $0.00294446
Low $0.00285976
High $0.00296417
$57.00 19.54K DMT -
14304
DragonMaster
DragonMaster
14304
TOTEM
$0.000304 0.6% -0.74% -12.11%
30d -35.87%
60d -49.91%
90d -41.33%
Open $0.00030635
Low $0.00029729
High $0.00030784
$45.00 148.29K TOTEM -
14305
DragonMoon
DragonMoon
14305
DMOON
- 0.74% -7.74% -45.13%
30d -70.06%
60d -69.14%
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14306
Dragonmusk
Dragonmusk
14306
DMUSK
- 0.15% -3.07% -19.31%
30d -52.29%
60d -71.49%
90d -74.76%
Open -
Low -
High -
- - -
14307
Dragonrace
Dragonrace
14307
DRAGACE
- - - -2.12%
30d 1.53%
60d -40.43%
90d -78.39%
Open $0.00057413
Low $0.00057413
High $0.00057413
- - -
14308
DragonSb
DragonSb
14308
SB
- - - -
30d 210.24%
60d 175.44%
90d 84.51%
Open $0.00083911
Low $0.00083911
High $0.00083911
- - -
14309
DragonSea
DragonSea
14309
DGE
- - - -1%
30d -13.68%
60d -30.4%
90d -36.3%
Open $0.00022055
Low $0.00022055
High $0.00022055
- - -
14310
DragonsGameFi
DragonsGameFi
14310
$DRAGONS
- - -2.12% -31%
30d -39.64%
60d -70.55%
90d -68.75%
Open $0.00845021
Low $0.00753918
High $0.010614
- - -
14311
DragonSphere
DragonSphere
14311
XDB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14312
DragonVein
DragonVein
14312
DVC
- - - 0.08%
30d -33.35%
60d -71.81%
90d -88.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
14313
DRAGU
DRAGU
14313
DRAGU
- - - -
30d -17.55%
60d -30.36%
90d -2.22%
Open $0.000004931
Low $0.000004931
High $0.000004931
- - -
14314
Dragy
Dragy
14314
DRAGY
$0.00000092 - - -13.55%
30d -34.54%
60d -34.25%
90d -34.25%
Open $0.000000921
Low $0.000000921
High $0.000000921
- - -
14315
Drake
Drake
14315
DRAKE
- 0.35% -8.43% 6.58%
30d -81%
60d -81%
90d -81%
Open -
Low -
High -
- - -
14316 - - - -
30d -67.96%
60d -67.22%
90d -82.93%
Open $0.042584
Low $0.042584
High $0.042584
- - -
14317
Draken
Draken
14317
DRK
- - - -
30d -
60d -
90d -
Open $0.00049962
Low $0.00049962
High $0.00049962
- - -
14318
Drakey
Drakey
14318
DRAKEY
- - - -2.68%
30d -14.96%
60d -22.64%
90d -48.69%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
14319
DRAM
DRAM
14319
DRAM
- - 0.01% -
30d 0.02%
60d 0.02%
90d -0.03%
Open $0.9995
Low $0.9995
High $0.9997
- - -
14320 - - 0.16% 0.16%
30d -60.25%
60d -84.42%
90d -93.93%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
14321 - - - -4.35%
30d 10.44%
60d -86.76%
90d -93.02%
Open $0.00040306
Low $0.00040306
High $0.00040306
- - -
14322 - - - -32.53%
30d -59.84%
60d -46.09%
90d -77.12%
Open $0.00023282
Low $0.00023282
High $0.00023282
- - -
14323
dRAY
dRAY
14323
DRAY
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $1.2740
Low $1.2740
High $1.2740
- - -
14324
DRC mobility
DRC mobility
14324
DRCM
- - - -82.34%
30d -98.16%
60d -98.52%
90d -99.13%
Open $0.000005405
Low $0.000005405
High $0.000005405
- - -
14325
Dream
Dream
14325
DREAM
$0.036913 - - 1.87%
30d -9.54%
60d -40.41%
90d -19.78%
Open $0.036913
Low $0.036913
High $0.036913
- - -
14326
Dream Ai
Dream Ai
14326
DRM
- 0.05% -0.74% -2.86%
30d -79.75%
60d -90.29%
90d -90.29%
Open $0.00026307
Low $0.00026032
High $0.00026335
- - -
14327
Dream Soccer
Dream Soccer
14327
DSOCCER
- - - 0.48%
30d 1.78%
60d -70.59%
90d -93.68%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
14328
Dream8Coin
Dream8Coin
14328
DRM8
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14329
Dreamcoin
Dreamcoin
14329
DRM
$0.006968 - - -
30d -
60d 20.96%
90d 19.41%
Open $0.00696775
Low $0.00696775
High $0.00696775
- - -
14330
DreamDAO
DreamDAO
14330
DREAM
- - - 0.04%
30d -55.27%
60d -77.84%
90d -83.82%
Open $2.3546
Low $2.3546
High $2.3546
- - -
14331
DreamN
DreamN
14331
$DREAMN
- - - -0.75%
30d -31.1%
60d -58.27%
90d -65.93%
Open $0.027271
Low $0.027271
High $0.027271
- - -
14332
DreamPad Capital
DreamPad Capital
14332
DREAMPAD
- - - 0.58%
30d -15.55%
60d -50.55%
90d -24.9%
Open $0.000002135
Low $0.000002135
High $0.000002135
- - -
14333
Dreamr
Dreamr
14333
DMR
- - - -
30d -
60d -
90d -
Open $0.00044535
Low $0.00044535
High $0.00044535
- - -
14334
Dreamscape
Dreamscape
14334
DSC
- - - 0.24%
30d -23.22%
60d 214.71%
90d 203.68%
Open $0.062419
Low $0.062419
High $0.062419
- - -
14335
DreamTeam Token
DreamTeam Token
14335
DREAM
- 0.01% -0.17% -2.3%
30d -
60d -
90d -
Open $0.013189
Low $0.013162
High $0.013241
- - -
14336
Dreamverse
Dreamverse
14336
DV
- - - 0.02%
30d -94.64%
60d -99.21%
90d -99.17%
Open $0.000008476
Low $0.000008476
High $0.000008476
- - -
14337 - - - -
30d -0.36%
60d -2.16%
90d -2.27%
Open $0.00001946
Low $0.00001946
High $0.00001946
- - -
14338
Drift Zone
Drift Zone
14338
DT
- - - 0.01%
30d -19.69%
60d -77.52%
90d -82.76%
Open $0.0000391
Low $0.0000391
High $0.0000391
- - -
14339
DriftDelivery.CC
DriftDelivery.CC
14339
DRIFT
- - - -8.78%
30d -23.75%
60d -33.56%
90d -53.15%
Open $0.00008614
Low $0.00008614
High $0.00008614
- - -
14340
Driipa
Driipa
14340
DRP
- - 2.03% 2.44%
30d -28.76%
60d -32.93%
90d -73.2%
Open $0.00012219
Low $0.00012219
High $0.00012467
- - -
14341
DrinkChain
DrinkChain
14341
DRINK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14342
DRIP
DRIP
14342
DRIP
$0.007202 - 0.77% -7.38%
30d -38.15%
60d -65.21%
90d -79.71%
Open $0.0071469
Low $0.00703366
High $0.0072024
- - -
14343
Drip Network
Drip Network
14343
DRIP
$0.002563 - 0.21% 7.07%
30d 25.85%
60d 48.03%
90d 57.9%
Open $0.0025577
Low $0.00255192
High $0.00256313
- - -
14344
Dripto
Dripto
14344
DRYP
- - - 0.12%
30d -78.49%
60d -82.43%
90d -86.09%
Open $0.00034701
Low $0.00034701
High $0.00034701
- - -
14345
Drive Crypto
Drive Crypto
14345
DRIVECRYPTO
- - - 0.02%
30d -0.03%
60d -50.72%
90d -89.3%
Open $0.00041024
Low $0.00041024
High $0.00041024
- - -
14346
DRIVENx
DRIVENx
14346
DVX
- - - -3.15%
30d -17.89%
60d -31.61%
90d -46.59%
Open $0.00170866
Low $0.00170866
High $0.00170866
- - -
14347
DRIVEZ
DRIVEZ
14347
DRIV
- - - -0.04%
30d -15.77%
60d -16.62%
90d -18.07%
Open $0.00025642
Low $0.00025642
High $0.00025642
- - -
14348
Droggy
Droggy
14348
DROGGY
- - - -
30d -0.02%
60d -35.45%
90d -78.49%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
14349
Droidz
Droidz
14349
DRZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14350
Drop Chewy
Drop Chewy
14350
DCHEWY
- - -13.58% -26.61%
30d -51.41%
60d -24.41%
90d -28.04%
Open -
Low -
High -
- - -
33.483 Coins Monitored - Page 287 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.