Market Cap $4.36T -0.19%
Volume 24h $273.02B -23.68%
BTC % 52.89% 0.26%
ETH % 12.9% -1.62%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14301
DynamicB
DynamicB
14301
DYNB
- - - -
30d -96.27%
60d -99.73%
90d -99.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
14302
DynamicCoin
DynamicCoin
14302
DMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14303
Dynamite
Dynamite
14303
DYNMT
- - - 7.09%
30d -72.49%
60d -64.99%
90d -68.9%
Open $0.00055053
Low $0.00055053
High $0.00055053
- - -
14304
Dynamix
Dynamix
14304
DYNA
- - 0.32% -0.08%
30d 2.62%
60d 0.52%
90d 32.35%
Open -
Low -
High -
$57.00 - $290.25K
14305
Dynasty Coin
Dynasty Coin
14305
DNY
- - - -
30d -49.59%
60d -42.62%
90d -45.24%
Open $0.608763
Low $0.608763
High $0.608763
- - -
14306 - - - -
30d -
60d -
90d 515.36%
Open $33.88
Low $33.88
High $33.88
- - -
14307
Dynasty Wars
Dynasty Wars
14307
DWARS
- - - -
30d -19.96%
60d 0.27%
90d -31.24%
Open $0.040639
Low $0.040639
High $0.040639
- - -
14308
Dyncoin
Dyncoin
14308
DYNCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14309
Dynex GPU
Dynex GPU
14309
DYNEX
- - - -
30d -27.12%
60d -93.99%
90d -93.99%
Open $0.011049
Low $0.011049
High $0.011049
- - -
14310
DYNO
DYNO
14310
DYNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14311
DYOR
DYOR
14311
DYOR
- - - -0.01%
30d -6.35%
60d -50.88%
90d -50.88%
Open $0.000000434
Low $0.000000434
High $0.000000434
- - -
14312
DYOR
DYOR
14312
DYOR
- - - 0.61%
30d -97.18%
60d -97.18%
90d -97.18%
Open -
Low -
High -
- - -
14313 - - - -
30d 25.9%
60d 1.6%
90d -43.69%
Open $8.473
Low $8.473
High $8.473
- - -
14314
DYOR Token
DYOR Token
14314
DYOR
$0.00000285 - 4.94% 8.98%
30d 7.63%
60d 29.03%
90d 35.84%
Open $0.000002717
Low $0.000002717
High $0.000002853
- - -
14315
Dystem
Dystem
14315
DTEM
- 0.75% 3.9% 3.45%
30d -
60d -
90d -
Open $0.00006969
Low $0.00006962
High $0.00007322
- - -
14316
Dystopia
Dystopia
14316
DYST
- - - -8.19%
30d 10.02%
60d -18.53%
90d -53.17%
Open $0.000005746
Low $0.000005746
High $0.000005746
- - -
14317
DYZilla
DYZilla
14317
DYZILLA
- - - -
30d 1.14%
60d 1.48%
90d 2.31%
Open -
Low -
High -
- - -
14318
DyzToken
DyzToken
14318
DYZ
- - 30.43% -27.01%
30d -59.1%
60d -58.36%
90d -50.84%
Open $0.460509
Low $0.460509
High $0.690644
- - -
14319
DZA
DZA
14319
DZA
- - - -5.07%
30d 22.38%
60d 29.03%
90d 105.23%
Open $8.264
Low $8.264
High $8.264
- - -
14320
DZCC
DZCC
14320
DZCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14321
DZD
DZD
14321
DZD
- - - -
30d 0.17%
60d 7.83%
90d -5.98%
Open $1.5857
Low $1.5857
High $1.5857
- - -
14322
E Sperm
E Sperm
14322
SPERM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 25.86%
90d -64.95%
Open -
Low -
High $0.0000031089
- - -
14323
e-Chat
e-Chat
14323
ECHT
- 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.00037424
Low $0.00037424
High $0.00037424
- - -
14324
E-coin
E-coin
14324
ECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14325 - - - 0.86%
30d -11.09%
60d -11.48%
90d -92.4%
Open -
Low -
High -
- - -
14326 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14327
E-leven
E-leven
14327
ELV
- - - 13.33%
30d -2.88%
60d 36.06%
90d 240.51%
Open $0.340015
Low $0.340015
High $0.340015
- - -
14328 - - - 9.94%
30d 26.8%
60d -11.56%
90d -37.64%
Open $0.05193
Low $0.05193
High $0.05193
- - -
14329
E$P Project
E$P Project
14329
E$P
- - -33.33% 99.99%
30d -75%
60d -88.24%
90d -77.78%
Open $0.000003001
Low $0.000001
High $0.000003001
- - -
14330
E1337
E1337
14330
E1337
- - - -1.06%
30d -34.65%
60d -43.14%
90d -5.55%
Open $0.20945
Low $0.20945
High $0.20945
- - -
14331
EA Coin
EA Coin
14331
EAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14332
EA Token
EA Token
14332
EATK
- 3042712204.14% 3042165770.03% 3039516091.82%
30d 3268084054.58%
60d 4559559327.19%
90d 4571158186.17%
Open $36,699.62
Low $36,699.62
High $36,699.62
- - -
14333
EAC
EAC
14333
EAC
- - - -0.09%
30d -29.23%
60d -7.91%
90d -47.13%
Open $0.0010684
Low $0.0010684
High $0.0010684
- - -
14334
EADX Token
EADX Token
14334
EDX
- - - -2.24%
30d -84.12%
60d -96.23%
90d -92.98%
Open $0.00008673
Low $0.00008673
High $0.00008673
- - -
14335
EAFIN
EAFIN
14335
EAFIN
$0.055025 - - 0.02%
30d -30.3%
60d -19.32%
90d -47.04%
Open $0.055023
Low $0.055016
High $0.055031
- - -
14336
EAGLE INU
EAGLE INU
14336
EAGLE
- - 1.99% 5.68%
30d 14.1%
60d 48.6%
90d 55.06%
Open -
Low -
High -
- - -
14337 - - - -6.07%
30d -79.89%
60d -87.78%
90d -47.39%
Open $0.00479947
Low $0.00479947
High $0.00479947
- - -
14338
Eagle Token
Eagle Token
14338
EAGLE
- - - -
30d -
60d -
90d -
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
14339
Eagle Vision
Eagle Vision
14339
EVI
- 20.22% -0.75% -82.58%
30d -100%
60d -100%
90d -100%
Open -
Low -
High $0.000000008
- - -
14340
eaglecoin
eaglecoin
14340
ELC
- - - -49.99%
30d -50%
60d -50%
90d 0.02%
Open $0.0001
Low $0.0001
High $0.0001
- - -
14341
EagleCoin
EagleCoin
14341
EAGLE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14342
EagleCoin
EagleCoin
14342
EA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14343
EagleX
EagleX
14343
EGX
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.00055132
Low $0.00054781
High $0.00056866
- - -
14344
EagonSwap Token
EagonSwap Token
14344
EAGON
- - - 1.84%
30d -7.88%
60d 23.75%
90d 15.42%
Open $0.00023258
Low $0.00023258
High $0.00023258
- - -
14345
EagsCoin
EagsCoin
14345
EAGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14346
earl
earl
14346
EARL
$0.000118 - -1.07% 11.71%
30d -40.41%
60d 21.02%
90d -12.18%
Open $0.00011878
Low $0.00011633
High $0.00011891
- - -
14347
Early Bird
Early Bird
14347
EBIRD
- - - 3.44%
30d -2.2%
60d 8.34%
90d -4.24%
Open -
Low -
High -
- - -
14348
Early Risers
Early Risers
14348
EARLY
$0.000025 - 0.08% 13.45%
30d 34.04%
60d 46.34%
90d 64.62%
Open $0.00002498
Low $0.00002498
High $0.00002501
- - -
14349
EarlyFans
EarlyFans
14349
EARLY
- - - -82.5%
30d -89.85%
60d -92.16%
90d -96.38%
Open $0.0000402
Low $0.0000402
High $0.0000402
- - -
14350
Earn BTC
Earn BTC
14350
EBTC
- -4.48% 3.88% -6.95%
30d -81.59%
60d -81.59%
90d -81.59%
Open -
Low -
High -
- - -
33.137 Coins Monitored - Page 287 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.