Market Cap $3.03T
-7.37%
Volume 24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Coins
34.150
+16
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14301 |
Dragon
14301
DRAGON
|
- | - | - | - |
30d
36.91%
60d
78.36%
90d
58.52%
|
Open $0.089267
Low $0.089267
High $0.089267
|
- - | - |
|
||
| 14302 |
DRAGON
14302
DRAGON
|
- | - | - | 1.23% |
30d
-31.45%
60d
-95.25%
90d
-95.25%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 14303 |
Dragon
14303
DRAGON
|
- | - | - | 16.32% |
30d
0.46%
60d
3.18%
90d
0.77%
|
Open $0.00098756
Low $0.00098756
High $0.00098756
|
- - | - |
|
||
| 14304 |
Dragon Arena
14304
DRA
|
- | - | - | -0.02% |
30d
44.03%
60d
2.36%
90d
-63.79%
|
Open $0.00200112
Low $0.00200112
High $0.00200112
|
- - | - |
|
||
| 14305 |
Dragon Ball
14305
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.4%
60d
-5.46%
90d
-19.8%
|
Open -
Low -
High $0.099521
|
- - | - |
|
||
| 14306 |
Dragon Base
14306
DRAGONBASE
|
- | - | - | 0.14% |
30d
-74.55%
60d
-78.91%
90d
-85.34%
|
Open $0.000000995
Low $0.000000995
High $0.000000995
|
- - | - |
|
||
| 14307 |
Dragon Battles
14307
DBR
|
- | -0.01% | -12.8% | -89.83% |
30d
-89.83%
60d
-89.83%
90d
-89.83%
|
Open $0.00068827
Low $0.00062652
High $0.00068827
|
- - | - |
|
||
| 14308 |
Dragon Coin
14308
DGN
|
$0.000245 | - | -4.89% | -11.41% |
30d
-21.07%
60d
-36.57%
90d
-66.61%
|
Open $0.00025808
Low $0.00024533
High $0.00025808
|
- - | - |
|
||
| 14309 |
Dragon Coin
14309
DRG
|
- | -0.06% | 1.58% | -1.13% |
30d
23.63%
60d
-16.6%
90d
7.91%
|
Open $0.00405406
Low $0.00404
High $0.00425973
|
- - | - |
|
||
| 14310 |
Dragon Crypto Argenti
14310
DCAR
|
- | - | - | - |
30d
553.47%
60d
-66.64%
90d
-68.09%
|
Open $0.00228276
Low $0.00228276
High $0.00228276
|
- - | - |
|
||
| 14311 |
Dragon Egg
14311
DREGG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00376905
Low $0.00376905
High $0.00376905
|
- - | - |
|
||
| 14312 |
Dragon Fly
14312
DRFLY
|
- | - | - | -0.01% |
30d
0.01%
60d
9.15%
90d
33.33%
|
Open $0.00120008
Low $0.00120008
High $0.00120008
|
- - | - |
|
||
| 14313 |
Dragon Fortune
14313
DF
|
- | -0.02% | -6.76% | - |
30d
-
60d
-
90d
-
|
Open $0.010001
Low $0.0093163
High $0.010001
|
- - | - |
|
||
| 14314 |
Dragon Infinity
14314
$DI
|
- | -1.03% | -1.37% | -7.26% |
30d
-72.47%
60d
53.51%
90d
53.51%
|
Open $0.000000656
Low $0.000000656
High $0.000000705
|
- - | - |
|
||
| 14315 |
Dragon Kart
14315
KART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00455757
Low $0.00455757
High $0.00455757
|
- - | - |
|
||
| 14316 |
Dragon King Dao
14316
DKD
|
- | - | - | 0.23% |
30d
-33.13%
60d
-36.66%
90d
-61.16%
|
Open $0.000000583
Low $0.000000583
High $0.000000583
|
- - | - |
|
||
| 14317 |
Dragon Option
14317
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30d
-
60d
-
90d
-
|
Open $0.000009354
Low $0.000009062
High $0.000009354
|
- - | - |
|
||
| 14318 |
Dragon Pool
14318
DP
|
- | - | - | - |
30d
-20.12%
60d
-44.4%
90d
-55.53%
|
Open $0.000001131
Low $0.000001131
High $0.000001131
|
- - | - |
|
||
| 14319 |
Dragon Slayer
14319
DRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000333
Low $0.000000333
High $0.000000333
|
- - | - |
|
||
| 14320 |
Dragon Soul Token
14320
DST
|
$0.000242 | - | 2.18% | 22.28% |
30d
-28.93%
60d
-54.23%
90d
-56.72%
|
Open $0.00023729
Low $0.00023225
High $0.00024495
|
- - | - |
|
||
| 14321 |
Dragon Sun
14321
DRGN
|
- | - | - | -6.7% |
30d
-6.87%
60d
4.54%
90d
38.93%
|
Open $0.00011101
Low $0.00011101
High $0.00011101
|
- - | - |
|
||
| 14322 |
Dragon Token
14322
DT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.2512
Low $4.2512
High $4.2512
|
- - | - |
|
||
| 14323 |
Dragon Verse
14323
DRV
|
- | - | - | 0.17% |
30d
3.35%
60d
-24.43%
90d
-33.8%
|
Open $0.00004961
Low $0.00004961
High $0.00004961
|
- - | - |
|
||
| 14324 |
Dragon War
14324
DRAW
|
- | - | - | - |
30d
-31.73%
60d
-16.45%
90d
-47.42%
|
Open $0.00012675
Low $0.00012675
High $0.00012675
|
- - | - |
|
||
| 14325 |
Dragon Warrior
14325
GON+
|
- | -0.62% | 16.91% | -69.45% |
30d
-
60d
-
90d
-
|
Open $0.013298
Low $0.013298
High $0.014815
|
- - | - |
|
||
| 14326 |
Dragon X
14326
DAX
|
- | - | - | 0.47% |
30d
-63.2%
60d
-52.85%
90d
-72.91%
|
Open $0.051822
Low $0.051822
High $0.051822
|
- - | - |
|
||
| 14327 |
Dragonairenfts
14327
DEAR
|
- | - | - | -0.05% |
30d
4.81%
60d
10.99%
90d
5.61%
|
Open $0.00386951
Low $0.00386951
High $0.00386951
|
- - | - |
|
||
| 14328 |
DragonBall Coin
14328
DBC
|
- | - | - | -0.62% |
30d
-84.17%
60d
-98.62%
90d
-98.62%
|
Open $0.00144598
Low $0.00144598
High $0.00144598
|
- - | - |
|
||
| 14329 |
Dragonball Z Tribute
14329
DBZ
|
- | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 14330 |
Dragonbit
14330
DRGB
|
- | - | - | 3.86% |
30d
31.33%
60d
15.43%
90d
-38.77%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 14331 |
DragonBite
14331
BITE
|
- | - | - | -0.31% |
30d
18.28%
60d
18.28%
90d
14.56%
|
Open $0.00048877
Low $0.00048877
High $0.00048877
|
- - | - |
|
||
| 14332 |
DragonBnB.co
14332
BNBDRAGON
|
- | - | - | - |
30d
33.38%
60d
48.69%
90d
-46.23%
|
Open $0.00119972
Low $0.00119972
High $0.00119972
|
- - | - |
|
||
| 14333 |
DragonCoin
14333
DRAGON
|
- | - | - | -3.16% |
30d
0.97%
60d
-11.17%
90d
-39.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14334 |
DragonFarm Finance
14334
DRAGONFI
|
- | 1.86% | -3.41% | -9.13% |
30d
17.97%
60d
22.59%
90d
26.13%
|
Open -
Low -
High $0.00157207
|
- - | - |
|
||
| 14335 |
Dragonglass
14335
DGS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14336 |
DragonGROK
14336
DRAGONGROK
|
- | - | - | - |
30d
-5.02%
60d
-8.16%
90d
8.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14337 |
DragonKing
14337
DRAGONKING
|
- | - | - | 0.63% |
30d
-19.7%
60d
17.95%
90d
23.91%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 14338 |
DragonKnight
14338
DK
|
- | - | - | -0.13% |
30d
-1.95%
60d
-99.82%
90d
-99.82%
|
Open $0.042553
Low $0.042553
High $0.042553
|
- - | - |
|
||
| 14339 |
DragonMoon
14339
DMOON
|
- | 0.74% | -7.74% | -45.13% |
30d
-70.06%
60d
-69.14%
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 14340 |
Dragonmusk
14340
DMUSK
|
- | 0.15% | -3.07% | -19.31% |
30d
-52.29%
60d
-71.49%
90d
-74.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 14341 |
Dragonrace
14341
DRAGACE
|
- | - | - | -2.12% |
30d
1.53%
60d
-40.43%
90d
-78.39%
|
Open $0.00057413
Low $0.00057413
High $0.00057413
|
- - | - |
|
||
| 14342 |
DragonSb
14342
SB
|
- | - | - | - |
30d
210.24%
60d
175.44%
90d
84.51%
|
Open $0.00083911
Low $0.00083911
High $0.00083911
|
- - | - |
|
||
| 14343 |
DragonSea
14343
DGE
|
- | - | - | -1% |
30d
-13.68%
60d
-30.4%
90d
-36.3%
|
Open $0.00022055
Low $0.00022055
High $0.00022055
|
- - | - |
|
||
| 14344 |
DragonsGameFi
14344
$DRAGONS
|
- | - | -2.12% | -31% |
30d
-39.64%
60d
-70.55%
90d
-68.75%
|
Open $0.00845021
Low $0.00753918
High $0.010614
|
- - | - |
|
||
| 14345 |
DragonSphere
14345
XDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 14346 |
DragonVein
14346
DVC
|
- | - | - | 0.08% |
30d
-33.35%
60d
-71.81%
90d
-88.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 14347 |
Dragonz Land
14347
DRAGONZ
|
$0.001457 | - | -3.51% | -10.23% |
30d
-33.94%
60d
-50.56%
90d
-78.74%
|
Open $0.00150962
Low $0.0014564
High $0.00150962
|
- - | - |
|
||
| 14348 |
DRAGU
14348
DRAGU
|
- | - | - | - |
30d
-17.55%
60d
-30.36%
90d
-2.22%
|
Open $0.000004931
Low $0.000004931
High $0.000004931
|
- - | - |
|
||
| 14349 |
Dragy
14349
DRAGY
|
- | - | - | -13.55% |
30d
-34.54%
60d
-34.25%
90d
-34.25%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 14350 |
Drake
14350
DRAKE
|
- | 0.35% | -8.43% | 6.58% |
30d
-81%
60d
-81%
90d
-81%
|
Open -
Low -
High -
|
- - | - |
|
34.150 Coins Monitored - Page
287 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.