Market Cap $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Coins
26.859
+29
Exchanges
885
Last update
30 Seconds ago
Drops Ownership Power (DOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.066415 | $0.066415 | $0.083074 | $0.081944 | $39,495 | $78,107 |
| Apr-24 2024 | $0.081961 | $0.081221 | $0.087298 | $0.084548 | $19,185 | $96,390 |
| Apr-23 2024 | $0.084685 | $0.083912 | $0.086235 | $0.084957 | $19,342 | $99,593 |
| Apr-22 2024 | $0.084572 | $0.081088 | $0.088903 | $0.081088 | $26,529 | $99,460 |
| Apr-21 2024 | $0.081193 | $0.081193 | $0.084888 | $0.083887 | $18,456 | $95,486 |
| Apr-20 2024 | $0.08381 | $0.076529 | $0.085664 | $0.076805 | $19,661 | $98,564 |
| Apr-19 2024 | $0.076875 | $0.073733 | $0.077008 | $0.076559 | $20,373 | $90,409 |
| Apr-18 2024 | $0.076554 | $0.075147 | $0.07801 | $0.075215 | $36,843 | $90,031 |
| Apr-17 2024 | $0.076206 | $0.075241 | $0.07986 | $0.07986 | $12,649 | $89,621 |
| Apr-16 2024 | $0.080544 | $0.076309 | $0.087998 | $0.087998 | $57,426 | $94,723 |
| Apr-15 2024 | $0.089484 | $0.089484 | $0.106702 | $0.100987 | $23,892 | $105,237 |
| Apr-14 2024 | $0.099395 | $0.088695 | $0.099395 | $0.088695 | $28,925 | $116,892 |
| Apr-13 2024 | $0.085725 | $0.085725 | $0.110682 | $0.110682 | $26,124 | $100,816 |
| Apr-12 2024 | $0.111241 | $0.111241 | $0.132853 | $0.129528 | $26,397 | $130,824 |
| Apr-11 2024 | $0.129491 | $0.128588 | $0.139706 | $0.139088 | $27,187 | $152,287 |