時価総額 $2.50T
6.63%
ボリューム24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.061691 | $0.054927 | $0.062692 | $0.054927 | $15,758 | $72,551 |
| May-02 2024 | $0.054709 | $0.049228 | $0.054781 | $0.049228 | $14,424 | $64,340 |
| May-01 2024 | $0.049168 | $0.048314 | $0.055372 | $0.055372 | $19,585 | $57,824 |
| Apr-30 2024 | $0.055349 | $0.053783 | $0.059726 | $0.057467 | $20,137 | $65,092 |
| Apr-29 2024 | $0.057621 | $0.056661 | $0.058132 | $0.056758 | $18,477 | $67,764 |
| Apr-28 2024 | $0.056757 | $0.056747 | $0.061018 | $0.056813 | $20,910 | $66,749 |
| Apr-27 2024 | $0.056907 | $0.056077 | $0.066696 | $0.064039 | $44,361 | $66,925 |
| Apr-26 2024 | $0.063396 | $0.063396 | $0.072783 | $0.067032 | $26,150 | $74,556 |
| Apr-25 2024 | $0.066415 | $0.066415 | $0.083074 | $0.081944 | $39,495 | $78,107 |
| Apr-24 2024 | $0.081961 | $0.081221 | $0.087298 | $0.084548 | $19,185 | $96,390 |
| Apr-23 2024 | $0.084685 | $0.083912 | $0.086235 | $0.084957 | $19,342 | $99,593 |
| Apr-22 2024 | $0.084572 | $0.081088 | $0.088903 | $0.081088 | $26,529 | $99,460 |
| Apr-21 2024 | $0.081193 | $0.081193 | $0.084888 | $0.083887 | $18,456 | $95,486 |
| Apr-20 2024 | $0.08381 | $0.076529 | $0.085664 | $0.076805 | $19,661 | $98,564 |
| Apr-19 2024 | $0.076875 | $0.073733 | $0.077008 | $0.076559 | $20,373 | $90,409 |