Рыночная кепка $2.71T
-0.42%
Объем 24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Монеты
34.545
+3
Биржи
885
Последнее обновление
33 секунд тому назад
Drops Ownership Power (DOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-03 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-02 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Feb-01 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-31 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-30 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-29 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-28 2025 | $0.00244209 | $0.00244209 | $0.00244209 | $0.00244209 | $717,976 | $2,872 |
| Jan-27 2025 | $0.00244209 | $0.00244209 | $0.00290564 | $0.00290564 | $718,138 | $2,872 |
| Jan-26 2025 | $0.00290564 | $0.00290564 | $0.00290564 | $0.00290564 | $717,976 | $3,417 |
| Jan-25 2025 | $0.00290564 | $0.00290564 | $0.00309367 | $0.00309367 | $718,078 | $3,417 |
| Jan-24 2025 | $0.00309367 | $0.00309367 | $0.00309367 | $0.00309367 | $717,976 | $3,638 |
| Jan-23 2025 | $0.00309367 | $0.00309367 | $0.00329395 | $0.00329395 | $718,125 | $3,638 |
| Jan-22 2025 | $0.00329395 | $0.00329395 | $0.00329395 | $0.00329395 | $717,976 | $3,874 |
| Jan-21 2025 | $0.00329395 | $0.00329395 | $0.00329395 | $0.00329395 | $717,976 | $3,874 |