Market Cap $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13801 |
DexWallet
13801
DWT
|
- | - | - | - |
30d
3154.02%
60d
2903.88%
90d
2816.03%
|
Open $0.00151739
Low $0.00151739
High $0.00151739
|
- - | - |
|
||
| 13802 |
Dezzy Dogy
13802
DEZZY
|
- | - | - | 24.55% |
30d
-93.28%
60d
-97.16%
90d
-97.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13803 |
DFBTC
13803
AOM
|
- | - | - | 0.01% |
30d
-20.87%
60d
-47.64%
90d
-66.44%
|
Open $0.073387
Low $0.073387
High $0.073387
|
- - | - |
|
||
| 13804 |
Dfinance
13804
DXFI
|
- | - | - | -4.85% |
30d
11.11%
60d
53.36%
90d
-12.52%
|
Open $0.023167
Low $0.023167
High $0.023167
|
- - | - |
|
||
| 13805 |
Dfinity (IOU)
13805
DFN
|
- | 0.94% | -26.81% | -39.23% |
30d
-
60d
-
90d
-
|
Open $226.70
Low $131.37
High $228.54
|
- - | - |
|
||
| 13806 |
DfiStarter
13806
DFI
|
- | - | - | -0.02% |
30d
-0.84%
60d
-17.01%
90d
-19.78%
|
Open $0.00085659
Low $0.00085659
High $0.00085659
|
- - | - |
|
||
| 13807 |
DFOhub
13807
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30d
35.28%
60d
20.44%
90d
14.35%
|
Open $0.719592
Low $0.70836
High $0.719592
|
- - | - |
|
||
| 13808 |
dForce GOLDx
13808
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $61.74
Low $61.74
High $61.80
|
- - | - |
|
||
| 13809 |
dForce USDx
13809
USDX
|
- | - | - | 3.83% |
30d
34.36%
60d
31.73%
90d
31.73%
|
Open $1.2368
Low $1.2368
High $1.2368
|
- - | - |
|
||
| 13810 |
DFS MAFIA
13810
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30d
24.48%
60d
15.16%
90d
50.04%
|
Open $0.000000018
Low $0.000000018
High $0.0000173
|
- - | - |
|
||
| 13811 |
DFS MAFIA (V2)
13811
DFSM
|
- | - | - | 2.29% |
30d
-42.07%
60d
-44.9%
90d
-44.9%
|
Open $0.000000452
Low $0.000000452
High $0.000000452
|
- - | - |
|
||
| 13812 |
DFSCoin
13812
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13813 |
DFSocial Gaming
13813
DFSG
|
- | - | - | -2.21% |
30d
21.71%
60d
-66.62%
90d
-64.82%
|
Open $0.00231164
Low $0.00231164
High $0.00231164
|
- - | - |
|
||
| 13814 |
dFund
13814
DFND
|
- | - | - | - |
30d
-
60d
-76.21%
90d
-90.94%
|
Open $0.00002065
Low $0.00002065
High $0.00002065
|
- - | - |
|
||
| 13815 |
dFuture
13815
DFTR
|
- | - | - | - |
30d
-11.69%
60d
-93.19%
90d
-91.58%
|
Open $0.00003299
Low $0.00003299
High $0.00003299
|
- - | - |
|
||
| 13816 |
DFX Finance
13816
DFX
|
- | - | - | -4.5% |
30d
-33.16%
60d
-69.46%
90d
71.21%
|
Open $0.00932414
Low $0.00932414
High $0.00932414
|
- - | - |
|
||
| 13817 |
DGEN
13817
DGEN
|
- | - | - | -2.3% |
30d
23.23%
60d
11.35%
90d
8.23%
|
Open $0.00245359
Low $0.00245359
High $0.00245359
|
- - | - |
|
||
| 13818 |
DGI Game
13818
DGI
|
- | - | - | -82.99% |
30d
-61.25%
60d
-72.07%
90d
-73.69%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 13819 |
DGLD - Digital Gold Token
13819
DGLD
|
- | - | - | 272.59% |
30d
271.65%
60d
310.79%
90d
310.79%
|
Open $18,899.63
Low $18,899.63
High $18,899.63
|
- - | - |
|
||
| 13820 |
DGNAPP.AI
13820
DEGAI
|
- | - | - | -0.82% |
30d
11.07%
60d
-35.06%
90d
-97.79%
|
Open $0.00006338
Low $0.00006338
High $0.00006338
|
- - | - |
|
||
| 13821 |
DGPayment
13821
DGP
|
- | - | - | -0.01% |
30d
-71.87%
60d
-71.87%
90d
-71.27%
|
Open $0.00026997
Low $0.00026997
High $0.00026997
|
- - | - |
|
||
| 13822 |
Dhabi Coin
13822
DBC
|
$0.00000037 | - | - | - |
30d
-
60d
236.68%
90d
-6.1%
|
Open $0.00000037
Low $0.00000037
High $0.00000037
|
- - | - |
|
||
| 13823 |
Dhahab Sports
13823
DHS
|
- | - | - | 3.71% |
30d
-0.18%
60d
-71.98%
90d
-44.02%
|
Open $0.00005601
Low $0.00005601
High $0.00005601
|
- - | - |
|
||
| 13824 |
dHealth
13824
DHP
|
- | - | - | -0.23% |
30d
5.84%
60d
-16.76%
90d
-46.54%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
||
| 13825 |
Diablo IV
13825
DIABLO
|
- | - | - | -84.36% |
30d
-95.29%
60d
-96.56%
90d
-97.28%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 13826 |
Diablo IV Solana
13826
DIABLO
|
- | - | - | -0.93% |
30d
-25.53%
60d
-37.33%
90d
-55.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13827 |
Diabolo
13827
DCASH
|
- | - | - | - |
30d
6.35%
60d
-54.21%
90d
-56.59%
|
Open $0.01791
Low $0.01791
High $0.01791
|
- - | - |
|
||
| 13828 |
Diagon
13828
DGN
|
- | 0.01% | - | -47.99% |
30d
-
60d
-
90d
-
|
Open $0.00520075
Low $0.00519903
High $0.00520097
|
- - | - |
|
||
| 13829 |
Diamond
13829
DIAMOND
|
- | - | - | - |
30d
18.53%
60d
0.31%
90d
-5.42%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 13830 |
DIAMOND
13830
DIAMOND
|
- | - | - | 0.06% |
30d
-30.03%
60d
-64.28%
90d
-29.99%
|
Open $3.4997
Low $3.4992
High $3.4997
|
- - | - |
|
||
| 13831 |
Diamond Are Forever
13831
DAF
|
- | - | - | - |
30d
-22.6%
60d
-41.53%
90d
-41.53%
|
Open $0.0001029
Low $0.0001029
High $0.0001029
|
- - | - |
|
||
| 13832 |
Diamond Boyz Coin
13832
DBZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00156967
Low $0.00156967
High $0.00156967
|
- - | - |
|
||
| 13833 |
Diamond Cash
13833
DCASH
|
- | - | - | -0.02% |
30d
149.92%
60d
52.5%
90d
52.5%
|
Open $0.0005001
Low $0.0005001
High $0.0005001
|
- - | - |
|
||
| 13834 |
Diamond Castle
13834
DMCK
|
- | - | - | - |
30d
-20%
60d
-5.63%
90d
-72.81%
|
Open $0.00018976
Low $0.00018976
High $0.00018976
|
- - | - |
|
||
| 13835 |
Diamond Coin
13835
DIAMOND
|
- | - | - | - |
30d
-19.4%
60d
-99.77%
90d
-99.95%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 13836 |
Diamond DND
13836
DND
|
- | - | - | -2.05% |
30d
-9.61%
60d
-19.5%
90d
-31.98%
|
Open $0.0000007279
Low $0.0000007279
High $0.0000007279
|
- - | - |
|
||
| 13837 |
Diamond Hands
13837
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30d
-
60d
-
90d
-
|
Open $12,494.84
Low $12,458.81
High $12,934.96
|
- - | - |
|
||
| 13838 |
Diamond Hands Tkn
13838
DIAMONDHANDS
|
- | - | - | 1.21% |
30d
11.43%
60d
18.51%
90d
10.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13839 |
Diamond Hands Token
13839
DHC
|
- | -0.19% | 1.96% | - |
30d
-
60d
-
90d
-
|
Open $0.000000171
Low $0.000000167
High $0.000000177
|
- - | - |
|
||
| 13840 |
Diamond Launch
13840
DLC
|
$0.014371 | - | 4.16% | 5.44% |
30d
8.11%
60d
1.78%
90d
-51.82%
|
Open $0.013976
Low $0.013651
High $0.014371
|
- - | - |
|
||
| 13841 |
Diamond Love
13841
LOVE
|
- | - | - | -3.67% |
30d
1.93%
60d
-28.04%
90d
-0.64%
|
Open $0.00000157
Low $0.00000157
High $0.00000157
|
- - | - |
|
||
| 13842 |
Diamond Pepe
13842
PEPED
|
- | - | - | -0.29% |
30d
2.26%
60d
-12.16%
90d
-98.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13843 |
Diamond Platform Token
13843
DPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.137498
Low $0.137498
High $0.137498
|
- - | - |
|
||
| 13844 |
Diamond Token
13844
DNT
|
- | - | - | - |
30d
-1.48%
60d
-7.48%
90d
-22.1%
|
Open $0.027489
Low $0.027489
High $0.027489
|
- - | - |
|
||
| 13845 |
Diamond Voucher
13845
DIAVOU
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $19.91
Low $19.91
High $19.91
|
- - | - |
|
||
| 13846 |
DiamondDAO
13846
DMND
|
- | - | - | -0.02% |
30d
-6.76%
60d
161.69%
90d
51.7%
|
Open $4.9206
Low $4.9206
High $4.9206
|
- - | - |
|
||
| 13847 |
DiamondHold
13847
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30d
-87.06%
60d
-94.88%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13848 |
DiamondQ
13848
DIQ
|
- | - | - | - |
30d
39.14%
60d
104.84%
90d
167.32%
|
Open $0.00261084
Low $0.00261084
High $0.00265953
|
- - | - |
|
||
| 13849 |
Diamonds Alaska Malamuted
13849
DAM
|
- | - | - | 0.01% |
30d
-64.52%
60d
-71.71%
90d
-84.57%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 13850 |
DiamondShell.finance
13850
DSHELL
|
- | - | - | -0.58% |
30d
-8.14%
60d
-98.62%
90d
-98.69%
|
Open $0.013713
Low $0.013713
High $0.013713
|
- - | - |
|
34.467 Coins Monitored - Page
277 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.