Market Cap $3.60T
-2.96%
Volume 24h $334.32B
-39.66%
BTC % 56.07%
0.21%
ETH % 11.05%
-2.17%
Coins
33.619
+9
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13801 |
Dimension Chain
13801
EONC
|
- | 0.05% | -0.05% | 0.04% |
30d
-
60d
-
90d
-
|
Open $0.349959
Low $0.349167
High $0.350072
|
- - | - |
|
||
| 13802 |
Diment Dollar
13802
DD
|
$0.090174 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.090173
Low $0.090173
High $0.090173
|
- - | - |
|
||
| 13803 |
DimonCoin
13803
FUDD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13804 |
Dina
13804
DINA
|
- | 1.57% | 1.58% | -9.54% |
30d
-58.89%
60d
-67.65%
90d
-65.38%
|
Open -
Low -
High $0.00003156
|
- - | - |
|
||
| 13805 |
Dinamo Zagreb Fan Token
13805
DZG
|
- | - | - | -6.82% |
30d
-13.51%
60d
-16.64%
90d
-47.54%
|
Open $0.124607
Low $0.124607
High $0.124607
|
- - | - |
|
||
| 13806 |
Dinastycoin
13806
DCY
|
- | - | - | 17.55% |
30d
-8.98%
60d
-38.9%
90d
12.25%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 13807 |
Dinero
13807
DINERO
|
$0.012624 | - | - | 2.05% |
30d
59.72%
60d
7.33%
90d
33.62%
|
Open $0.012624
Low $0.012624
High $0.012624
|
- - | - |
|
||
| 13808 |
Dinero
13808
DIN
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-61.56%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13809 |
Dinerobet
13809
DINERO
|
- | - | - | - |
30d
-1.41%
60d
-0.11%
90d
-95%
|
Open $0.00003171
Low $0.00003171
High $0.00003171
|
- - | - |
|
||
| 13810 |
Dinger Token
13810
DINGER
|
$0.00000081 | - | -1.32% | -8.52% |
30d
-25.47%
60d
-22.01%
90d
-28.26%
|
Open $0.000000825
Low $0.000000814
High $0.000000825
|
- - | - |
|
||
| 13811 |
DINGO TOKEN (New)
13811
DINGO
|
- | - | - | - |
30d
12.28%
60d
10.08%
90d
0.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13812 |
DINGO Token (Old)
13812
DINGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13813 |
Dink Doink
13813
DINK
|
- | 3% | 4.64% | -1.88% |
30d
-45.86%
60d
-65.41%
90d
-95.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13814 |
DinnersReady
13814
DINNER
|
- | -0.19% | -41% | -43.98% |
30d
-43.98%
60d
-43.98%
90d
-43.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13815 |
DINO
13815
DINO
|
- | - | - | 3.38% |
30d
-40.32%
60d
-56.93%
90d
-61.49%
|
Open $0.00025547
Low $0.00025547
High $0.00025547
|
- - | - |
|
||
| 13816 |
DINO(ASC20)
13816
DINO
|
- | - | -0.52% | 1159.43% |
30d
651.28%
60d
523.21%
90d
344.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13817 |
DinoEGG
13817
DINOEGG
|
- | - | - | -0.39% |
30d
-13.95%
60d
-31.12%
90d
-45.67%
|
Open $2.2691
Low $2.2691
High $2.2691
|
- - | - |
|
||
| 13818 |
DinoExchange
13818
DINO
|
- | - | - | - |
30d
-0.81%
60d
-81.52%
90d
-81.96%
|
Open $0.00842421
Low $0.00842421
High $0.00842421
|
- - | - |
|
||
| 13819 |
Dinoland
13819
DNL
|
- | - | - | -1.94% |
30d
-7.23%
60d
-37.68%
90d
-46.99%
|
Open $0.00009776
Low $0.00009776
High $0.00009776
|
- - | - |
|
||
| 13820 |
Dinosaur
13820
DINOSAUR
|
- | - | - | 0.91% |
30d
-17.84%
60d
-21.97%
90d
-40.05%
|
Open $0.00004033
Low $0.00004033
High $0.00004033
|
- - | - |
|
||
| 13821 |
Dinosaur Inu
13821
DINO
|
- | - | - | - |
30d
-0.09%
60d
-2%
90d
-7.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13822 |
Dinosaureggs
13822
DSG
|
- | - | - | -2.59% |
30d
2.2%
60d
13.55%
90d
3.09%
|
Open $0.00024405
Low $0.00024405
High $0.00024405
|
- - | - |
|
||
| 13823 |
DinoStep
13823
DNS
|
- | - | - | 0.13% |
30d
-5.42%
60d
-33.94%
90d
-24.38%
|
Open $0.000001311
Low $0.000001311
High $0.000001311
|
- - | - |
|
||
| 13824 |
Dinowars
13824
DINW
|
- | - | - | - |
30d
-6.63%
60d
-28.33%
90d
-21.71%
|
Open $0.049926
Low $0.049926
High $0.049926
|
- - | - |
|
||
| 13825 |
DinoX
13825
DNXC
|
- | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
- - | - |
|
||
| 13826 |
Diolaunch
13826
DLA
|
- | - | - | 0.5% |
30d
2.37%
60d
-16.18%
90d
5.69%
|
Open $0.00023533
Low $0.00023533
High $0.00023533
|
- - | - |
|
||
| 13827 |
Dionpay
13827
DION
|
- | - | - | -61.85% |
30d
-78.79%
60d
-78.81%
90d
-78.81%
|
Open $0.000005298
Low $0.000005298
High $0.000005298
|
- - | - |
|
||
| 13828 |
Dios Finance
13828
DIOS
|
- | - | - | 4.58% |
30d
-21.98%
60d
-49.11%
90d
-52.19%
|
Open $0.026143
Low $0.026143
High $0.026143
|
- - | - |
|
||
| 13829 |
Diplexcoin
13829
DIPLEX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00389686
Low $0.00389686
High $0.00389686
|
- - | - |
|
||
| 13830 |
Dipper Network
13830
DIPN
|
- | - | - | -0.02% |
30d
0.03%
60d
-3.7%
90d
-16.68%
|
Open $0.00124995
Low $0.00124995
High $0.00124995
|
- - | - |
|
||
| 13831 |
Dirac Coin
13831
XDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13832 |
Direwolf
13832
DIREWOLF
|
- | - | - | -0.05% |
30d
22.49%
60d
-9.69%
90d
-17.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13833 |
Dirty Doge
13833
DDOGE
|
- | 0.16% | 4.03% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13834 |
Dirty Finance
13834
DIRTY
|
- | -0.74% | -21.01% | -28.22% |
30d
-68.4%
60d
-69.09%
90d
-83.28%
|
Open $0.000000488
Low $0.000000385
High $0.000000498
|
- - | - |
|
||
| 13835 |
Dirty Street Cats
13835
DIRTY
|
- | - | - | - |
30d
-5.93%
60d
-89.24%
90d
-95.27%
|
Open $0.00003517
Low $0.00003517
High $0.00003517
|
- - | - |
|
||
| 13836 |
Diruna
13836
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13837 |
Disabled Pepe
13837
DISPEPE
|
- | - | - | - |
30d
-6.9%
60d
-2.97%
90d
23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13838 |
DISAPPOINTED DAD
13838
DAD
|
- | - | - | -1.28% |
30d
-5.7%
60d
-89.81%
90d
-89.81%
|
Open $0.00386342
Low $0.00386342
High $0.00386342
|
- - | - |
|
||
| 13839 |
disBalancer
13839
DDOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019989
Low $0.019989
High $0.019989
|
- - | - |
|
||
| 13840 |
DisCas Vision
13840
DISC
|
- | -2.13% | 4.24% | 41.17% |
30d
61.85%
60d
40.48%
90d
-33.5%
|
Open -
Low -
High $3.0827
|
- - | - |
|
||
| 13841 |
DisciplesDAO
13841
DCT
|
- | - | 0.07% | 0.99% |
30d
-47.72%
60d
-99.23%
90d
-99.89%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13842 |
DISCIPLINA
13842
DSCPL
|
- | - | 0.16% | 1.84% |
30d
-0.23%
60d
-8.08%
90d
-26.37%
|
Open $0.00047643
Low $0.00047643
High $0.0004826
|
- - | - |
|
||
| 13843 |
Disco Burn Token
13843
DBT
|
- | - | - | -1.59% |
30d
11.06%
60d
10.65%
90d
-1.85%
|
Open $0.00450597
Low $0.00450597
High $0.00450597
|
- - | - |
|
||
| 13844 |
Disco Chicken
13844
$DISCO
|
- | -0.85% | -24.08% | -24.08% |
30d
-44.98%
60d
-80%
90d
-93.4%
|
Open $0.00008088
Low $0.0000709
High $0.00008088
|
- - | - |
|
||
| 13845 |
Discord
13845
DISCORD
|
- | - | - | 0.54% |
30d
-5.11%
60d
-30.81%
90d
-98.17%
|
Open $0.00001445
Low $0.00001445
High $0.00001445
|
- - | - |
|
||
| 13846 |
Discord tokenized stock (PreStocks)
13846
DISCRD
|
- | - | - | -10.55% |
30d
-17.36%
60d
-17.36%
90d
-17.36%
|
Open $8.611
Low $8.611
High $8.611
|
- - | - |
|
||
| 13847 |
DiscoveryIoT
13847
DISIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13848 |
Disney
13848
DIS
|
- | - | - | -0.07% |
30d
-96.66%
60d
-97.7%
90d
-98.51%
|
Open $0.00169336
Low $0.00169336
High $0.00169336
|
- - | - |
|
||
| 13849 |
Disney Sumatran Tiger
13849
BAKSO
|
- | - | - | -10.93% |
30d
-25.23%
60d
-19.51%
90d
-24.32%
|
Open $0.00004568
Low $0.00004568
High $0.00004568
|
- - | - |
|
||
| 13850 |
DISTRIBUTE
13850
DISTRIBUTE
|
$0.000020 | - | -11.16% | -22.11% |
30d
-57.22%
60d
-67.55%
90d
-74.93%
|
Open $0.00002262
Low $0.00001996
High $0.00002262
|
- - | - |
|
33.619 Coins Monitored - Page
277 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.