CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
13801	Gambex 13801 GBE	-	-	-	-	30d - 60d 12.4778% 90d 20.0699%	Open $0.061427 Low $0.061427 High $0.061427	- -	-	Gambex Coin Details Historical Price
13802	Gambi Fi 13802 $GAMBI	-	-	9.04%	-12.52%	30d -40.25% 60d -35.71% 90d -84.88%	Open $0.023766 Low $0.023766 High $0.023766	- -	-	Gambi Fi Coin Details Historical Price
13803	Gambit 13803 GAMBIT	-	-	-	4.35%	30d -1.22% 60d -14.45% 90d -14.45%	Open $0.000000741 Low $0.000000741 High $0.000000741	- -	-	Gambit Coin Details Historical Price
13804	Gambit 13804 GMTF	-	-	-	1.14%	30d 10.79% 60d 24.66% 90d -9.46%	Open $0.696038 Low $0.696038 High $0.696038	- -	-	Gambit Coin Details Historical Price
13805	Gambit 13805 GAM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Gambit Coin Details Historical Price
13806	GambleCoin 13806 GMCN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GambleCoin Coin Details Historical Price
13807	GambleFi 13807 BETIFY	-	-	-	0.14%	30d -58.48% 60d -42.21% 90d -79.39%	Open $0.010367 Low $0.010367 High $0.010367	- -	-	GambleFi Coin Details Historical Price
13808	Gambler Shiba 13808 GSHIBA	-	-	-	-0.01%	30d 25.07% 60d 23.35% 90d 12.26%	Open $0.000000062 Low $0.000000062 High $0.000000062	- -	-	Gambler Shiba Coin Details Markets Historical Price
13809	Gamblica 13809 GMBC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Gamblica Coin Details Historical Price
13810	Gambol 13810 GAMBOL	-	-	-	0.22%	30d 3.88% 60d -98.42% 90d -98.42%	Open $0.000000009000000000000001 Low $0.000000009000000000000001 High $0.000000009000000000000001	- -	-	Gambol Coin Details Historical Price
13811	GAME 13811 GAMES	-	-	-	0.35%	30d -11.87% 60d -49.69% 90d -90.45%	Open $0.00001714 Low $0.00001714 High $0.00001714	- -	-	GAME Coin Details Historical Price
13812	Game 5 BALL 13812 BALL	-	2.3429%	-52.45%	-	30d - 60d -76.7345% 90d -81.8573%	Open $0.00011998 Low $0.000114 High $0.00014757	- -	-	Game 5 BALL Coin Details Historical Price
13813	Game Ace Token / AlchemyToys 13813 GAT	-	-	-	-	30d 13.39% 60d 13.39% 90d 13.39%	Open $0.292698 Low $0.292698 High $0.292698	- -	-	Game Ace Token / AlchemyToys Coin Details Historical Price
13814	Game Ark 13814 GARK	-	-0.07%	29386.44%	6.12%	30d - 60d - 90d -	Open $0.00021438 Low $0.00018686 High $0.064884	- -	-	Game Ark Coin Details Historical Price
13815	GAME by Virtuals 13815 GAME	-	-5.5%	2.81%	-	30d -29.7937% 60d -12.9253% 90d -31.4646%	Open $0.00740396 Low $0.00740396 High $0.0079141	- -	-	GAME by Virtuals Coin Details Historical Price
13816	Game Coin 13816 GMEX	-	-	-	1.06%	30d 3.69% 60d -36.55% 90d -36.31%	Open $0.00005261 Low $0.00005261 High $0.00005261	- -	-	Game Coin Coin Details Markets Historical Price
13817	Game Fantasy Token 13817 GFT	-	-1.07%	-10.99%	-	30d -18.0186% 60d -11.897% 90d -27.7483%	Open $0.0020811 Low $0.0020811 High $0.0020811	- -	-	Game Fantasy Token Coin Details Historical Price
13818	Game Federation 13818 GFT	-	-	-	-1.19%	30d -88.17% 60d -88.17% 90d -88.17%	Open $0.00013771 Low $0.00013771 High $0.00013771	- -	-	Game Federation Coin Details Historical Price
13819	Game Meteor Coin 13819 GMTO	-	1.3%	2.48%	-	30d 64.5519% 60d 216.4141% 90d -16.976%	Open $0.00006892 Low $0.00006382 High $0.00006991	- -	-	Game Meteor Coin Coin Details Historical Price
13820	Game Of DeFi 13820 GODEFI	-	0.25%	3.64%	49.1%	30d -52.32% 60d -60.88% 90d -49.41%	Open $1.2806 Low $1.2766 High $1.3249	- -	-	Game Of DeFi Coin Details Historical Price
13821	Game of Dragons 13821 GOD	-	-	-	4.8%	30d -34.46% 60d -48.7% 90d -54.62%	Open $0.00097965 Low $0.00097965 High $0.00097965	- -	-	Game of Dragons Coin Details Historical Price
13822	Game of Laughs 13822 GOL	-	-1.15%	-17.99%	-46.45%	30d -46.45% 60d -46.45% 90d -46.45%	Open $0.00025252 Low $0.00020709 High $0.0002643	- -	-	Game of Laughs Coin Details Historical Price
13823	Game of Memes 13823 GOME	-	-	1.58%	-	30d -6.1559% 60d 3.6799% 90d 1.3429%	Open $0.0000437 Low $0.00004353 High $0.00004439	- -	-	Game of Memes Coin Details Historical Price
13824	Game Protocol 13824 GXT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Game Protocol Coin Details Historical Price
13825	Game Stake 13825 GSK	-	-	-	-0.66%	30d -5.98% 60d 1.28% 90d -31.68%	Open $0.00009354 Low $0.00009354 High $0.00009354	- -	-	Game Stake Coin Details Historical Price
13826	Game Stars 13826 GST	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.000004152 Low $0.000004152 High $0.000004152	- -	-	Game Stars Coin Details Markets Historical Price
13827	Game X Change 13827 EXP	-	0.25%	-30.54%	-97.94%	30d -97.92% 60d -97.56% 90d -97.56%	Open $0.0001059 Low $0.00008039 High $0.0001059	- -	-	Game X Change Coin Details Historical Price
13828	Game X Change Potion 13828 GXP	-	-	-	0.2%	30d -9.2% 60d -20.23% 90d -46.33%	Open $0.00003625 Low $0.00003625 High $0.00003625	- -	-	Game X Change Potion Coin Details Historical Price
13829	Game7 13829 G7	-	-	-	-0.16%	30d 14.08% 60d 19.71% 90d -75.68%	Open $0.00003589 Low $0.00003589 High $0.00003589	- -	-	Game7 Coin Details Historical Price
13830	GameAI 13830 GAT	-	-10.88%	68.53%	-24.5%	30d -88.29% 60d -88.29% 90d -88.29%	Open $0.125391 Low $0.054681 High $0.125391	- -	-	GameAI Coin Details Historical Price
13831	GameAntz 13831 GANTZ	-	-	-	4.5%	30d -98.45% 60d -98.07% 90d -98.07%	Open - Low - High -	- -	-	GameAntz Coin Details Historical Price
13832	GameBeeBSC 13832 GBB	-	-	-	-4.86%	30d 7.9% 60d 21.97% 90d 33.38%	Open $0.000016 Low $0.000016 High $0.000016	- -	-	GameBeeBSC Coin Details Historical Price
13833	GameBet Coin 13833 GBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GameBet Coin Coin Details Historical Price
13834	Gamebox 13834 GAMEBOX	-	-	-	-9.38%	30d -25.13% 60d -48.68% 90d -48.49%	Open - Low - High -	- -	-	Gamebox Coin Details Markets Historical Price
13835	GameBoy 13835 GBOY	-	-	-	-3.22%	30d -5.8% 60d 40.09% 90d -12.79%	Open $0.000006822 Low $0.000006822 High $0.000006822	- -	-	GameBoy Coin Details Historical Price
13836	GAMEBUD 13836 GAMEBUD	-	-	-	-43.55%	30d -91.45% 60d -86.21% 90d -89.54%	Open $0.00350238 Low $0.00350238 High $0.00350238	- -	-	GAMEBUD Coin Details Historical Price
13837	GameBuild 13837 GAME	-	-0.75%	1.81%	-	30d -5.9767% 60d -4.2638% 90d -3.9522%	Open $0.00128323 Low $0.00128323 High $0.00131983	- -	-	GameBuild Coin Details Historical Price
13838	GameChain System 13838 GCS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GameChain System Coin Details Historical Price
13839	GameCrypt 13839 GAMECRYPT	-	-1.9%	-64.52%	-75.45%	30d -75.45% 60d -75.45% 90d -75.45%	Open $0.000003957 Low $0.000003957 High $0.000003957	- -	-	GameCrypt Coin Details Historical Price
13840	GameDAO 13840 DAO	-	0.32%	-3.51%	-24.86%	30d -47.37% 60d - 90d -	Open $0.00006833 Low $0.00004836 High $0.00006916	- -	-	GameDAO Coin Details Historical Price
13841	Gamedex 13841 GDX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Gamedex Coin Details Historical Price
13842	GameFi Collection 13842 GFC	-	-	-	2.06%	30d -22.39% 60d -27.56% 90d -8.66%	Open $0.000000013 Low $0.000000013 High $0.000000013	- -	-	GameFi Collection Coin Details Historical Price
13843	GameFi Protocol 13843 GFI	-	-	-	3.14%	30d -21.02% 60d -29.91% 90d -93.49%	Open $0.00005565 Low $0.00005565 High $0.00005565	- -	-	GameFi Protocol Coin Details Historical Price
13844	GameFi Shiba 13844 GAMEFI	-	2.74%	17%	-5.51%	30d -76.98% 60d -87.42% 90d -87.42%	Open $0.030147 Low $0.030147 High $0.035176	- -	-	GameFi Shiba Coin Details Historical Price
13845	Gameflip 13845 FLP	$0.002774	-	-	-1.06%	30d -53.24% 60d -36.86% 90d -13.86%	Open $0.00633762 Low $0.00633762 High $0.00633762	$2.00 -	$277.38K	Gameflip Coin Details Markets Historical Price
13846	GameFork 13846 GAMEFORK	-	-	-	-	30d -33.41% 60d -50.4% 90d -54.3%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	GameFork Coin Details Historical Price
13847	GameGaw 13847 GAW	-	-	-	-0.02%	30d 33.77% 60d 61% 90d -98.06%	Open $0.00001944 Low $0.00001944 High $0.00001944	- -	-	GameGaw Coin Details Historical Price
13848	GameGPT 13848 DUEL	-	-0.84%	0.58%	-	30d -14.5189% 60d -17.819% 90d -17.0771%	Open $0.00003172 Low $0.00003172 High $0.00003469	- -	-	GameGPT Coin Details Historical Price
13849	GameGuru 13849 GGT	-	0.47%	-13.74%	-	30d 3.6737% 60d 4.1997% 90d 4.2449%	Open $0.00009288 Low $0.00009288 High $0.00009412	- -	-	GameGuru Coin Details Historical Price
13850	GameLeagueCoin 13850 GML	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	GameLeagueCoin Coin Details Markets Historical Price

34.665 Coins Monitored - Page 277 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.