Market Cap $4.38T -0%
Volume 24h $306.28B -30.22%
BTC % 53.27% 0.37%
ETH % 12.57% -1.11%
Coins 33.203 +33
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
13801
DMarket
DMarket
13801
DMT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
13802
DMD
DMD
13802
DMDF
- - - -0.04%
30d 0.04%
60d -0.06%
90d -79.96%
Open $1.3231
Low $1.3231
High $1.3231
- - -
13803 - - - 0.11%
30d 36.66%
60d 94.04%
90d -0.68%
Open $0.00013801
Low $0.00013801
High $0.00013801
- - -
13804
DMme
DMme
13804
DMME
- - - 1.63%
30d -22.72%
60d -18.43%
90d -17.38%
Open $0.0001649
Low $0.0001649
High $0.0001649
- - -
13805
DMScript
DMScript
13805
DMST
- - - 0.04%
30d -62.68%
60d -55.66%
90d -26.16%
Open $0.00015248
Low $0.00015248
High $0.00015248
- - -
13806
DNA
DNA
13806
DNA
- 5% -0.54% -4.65%
30d 29.17%
60d 28.99%
90d 18.59%
Open -
Low -
High -
$626.05K - -
13807
DNA
DNA
13807
DNA
- - - 14.57%
30d 13.77%
60d 13.77%
90d -5.44%
Open -
Low -
High -
- - -
13808
DNA (Ethereum)
DNA (Ethereum)
13808
DNAETHEREUM1
- - -5.89% 17.05%
30d -96.27%
60d -96.27%
90d -96.27%
Open -
Low -
High -
- - -
13809
DNA 2.0
DNA 2.0
13809
DNA
- - - -4.28%
30d -46.28%
60d -48.74%
90d -85.36%
Open -
Low -
High -
- - -
13810
DNA AI
DNA AI
13810
DNAAI
- - - 9.9%
30d -7.27%
60d -14.3%
90d -23.26%
Open -
Low -
High -
- - -
13811
DNA DOGE
DNA DOGE
13811
DNADOGE
- - - -11.89%
30d -44.65%
60d -68.31%
90d -79.62%
Open -
Low -
High -
- - -
13812
DNA Dollar
DNA Dollar
13812
DNA
- - - -0.68%
30d -8.63%
60d -12.23%
90d -70.55%
Open $0.00390095
Low $0.00390095
High $0.00390095
- - -
13813
DNA PEPE
DNA PEPE
13813
DNAPEPE
- - 1.49% 8.37%
30d 40.63%
60d 34.83%
90d -4.04%
Open -
Low -
High -
- - -
13814
DNA RXC
DNA RXC
13814
DNA
- - - -
30d -11.34%
60d -30.14%
90d -39.2%
Open $0.031621
Low $0.031621
High $0.031621
- - -
13815
DNA Share
DNA Share
13815
DSHARE
- - - -
30d -9.86%
60d -36.2%
90d -84.41%
Open $0.047125
Low $0.047125
High $0.047125
- - -
13816
dnai16z
dnai16z
13816
DNAI16Z
- 11.31% 11.31% 6.04%
30d -38.06%
60d -98.99%
90d -98.99%
Open -
Low -
High -
- - -
13817
DNAtix
DNAtix
13817
DNTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13818
DNAX
DNAX
13818
DNAX
- - - -1.82%
30d -54.54%
60d -61.64%
90d -99.24%
Open -
Low -
High -
- - -
13819
DnD Metaverse
DnD Metaverse
13819
DNDB
- - - 0.95%
30d -25.1%
60d -47.62%
90d -27.51%
Open $0.0001321
Low $0.0001321
High $0.0001321
- - -
13820
DNFT Protocol
DNFT Protocol
13820
DNF
- - - 0.02%
30d 16.57%
60d 14.32%
90d -51.18%
Open $0.00228481
Low $0.00228481
High $0.00228481
- - -
13821
DNN Token
DNN Token
13821
DNN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13822
DNotes
DNotes
13822
NOTE
- - - -0.44%
30d -4.03%
60d -10.26%
90d 32.88%
Open $0.00003142
Low $0.00003142
High $0.00003142
- - -
13823
Doaibu
Doaibu
13823
DOA
- - - -
30d -92.45%
60d -92.45%
90d -92.45%
Open $0.00010635
Low $0.00010635
High $0.00010635
- - -
13824
Dobby
Dobby
13824
DOBBY
- - - -3.75%
30d -9.44%
60d -29.76%
90d -36.35%
Open -
Low -
High -
- - -
13825
Dobermann
Dobermann
13825
DOBE
- - - -2.76%
30d -17.47%
60d 9.76%
90d -29.29%
Open -
Low -
High -
- - -
13826
Dobuy
Dobuy
13826
DBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13827
Doc Coin
Doc Coin
13827
DOCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13828
Doc.ai Neuron
Doc.ai Neuron
13828
NRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13829
Docademic
Docademic
13829
MTC
- - - -
30d -9.42%
60d 34.41%
90d -1.49%
Open $0.00479918
Low $0.00479918
High $0.00479918
- - -
13830
DOCH COIN
DOCH COIN
13830
DCH
- - - -
30d -
60d -
90d -
Open $0.00181182
Low $0.00181182
High $0.00181182
- - -
13831
DocTailor
DocTailor
13831
DOCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
13832
Doctors Coin
Doctors Coin
13832
DRSC
- - - -
30d 4.89%
60d 35.65%
90d 33.27%
Open $0.00604098
Low $0.00604098
High $0.00604098
- - -
13833
DoctorS Token
DoctorS Token
13833
DST
- - - 2.96%
30d -87.91%
60d 2512.73%
90d 4060.14%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
13834
DocuChain
DocuChain
13834
DCCT
- - - 2%
30d 6.26%
60d -19.52%
90d -26.18%
Open $0.00561056
Low $0.00561056
High $0.00561056
- - -
13835
Documentchain
Documentchain
13835
DMS
- - - -88.44%
30d -94.51%
60d -96.41%
90d -96.56%
Open $0.00011696
Low $0.00011696
High $0.00011696
- - -
13836
DODbase
DODbase
13836
DODB
- - - 0.03%
30d -23.93%
60d -94.17%
90d -94.55%
Open $0.00001062
Low $0.00001062
High $0.00001062
- - -
13837
DodgeTheFloki
DodgeTheFloki
13837
DTF
- -0.1% -21.52% -34.24%
30d -34.24%
60d -34.24%
90d -34.24%
Open $0.00063103
Low $0.00046662
High $0.00063103
- - -
13838
DODO
DODO
13838
DODO
$0.102628 - -1.2% -7.82%
30d -18.43%
60d -18.4%
90d 15.22%
Open $0.10331
Low $0.102627
High $0.103874
- - -
13839 $0.00000003 - 3.26% 11.26%
30d 30.48%
60d 14.15%
90d 61.28%
Open $0.000000025
Low $0.000000025
High $0.000000026
- - -
13840
DOEX
DOEX
13840
DOEX
- - - -
30d 7.5%
60d 53.25%
90d 54.31%
Open $0.00036503
Low $0.00036503
High $0.00036503
- - -
13841
DOFI
DOFI
13841
DOO
- 0.17% -13.62% -97.2%
30d -98.88%
60d -98.88%
90d -98.88%
Open $0.00039175
Low $0.00032502
High $0.00039175
- - -
13842
DOG
DOG
13842
DOG
- -0.59% -10.39% -75.92%
30d -75.92%
60d -75.92%
90d -75.92%
Open $0.00089691
Low $0.00080371
High $0.00092438
- - -
13843
Dog Boss
Dog Boss
13843
DOGBOSS
- - - -0.01%
30d -0.34%
60d -33.54%
90d -33.54%
Open $0.398798
Low $0.398798
High $0.398798
- - -
13844
Dog Club Token
Dog Club Token
13844
DCLUB
- -1.24% -20.45% -55.11%
30d -55.11%
60d -55.11%
90d -55.11%
Open $0.00031152
Low $0.00024781
High $0.00031152
- - -
13845 - - - 3.58%
30d 33.07%
60d 17.78%
90d -6.56%
Open $0.00113984
Low $0.00113984
High $0.00113984
- - -
13846
Dog Collar
Dog Collar
13846
COLLAR
- - - -
30d -18.95%
60d -61.83%
90d -16.76%
Open -
Low -
High -
- - -
13847 - - - -
30d -27.4%
60d -77.25%
90d -62.06%
Open -
Low -
High -
- - -
13848
Dog on Base
Dog on Base
13848
DOG
- 3.52% 3.52% 4.61%
30d -57.29%
60d -57.29%
90d -57.29%
Open $0.000001047
Low $0.000001047
High $0.000001047
- - -
13849 - - - -
30d -29.24%
60d -90.09%
90d -90.09%
Open $0.00001267
Low $0.00001267
High $0.00001267
- - -
13850
Dog wif mask
Dog wif mask
13850
MASK
- -15.17% -99.25% -99.25%
30d -99.25%
60d -99.25%
90d -99.25%
Open $0.000000105
Low -
High $0.000000105
- - -
33.203 Coins Monitored - Page 277 of 665

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.