Market Cap $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Coins
34.350
+6
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13801 |
Dives Defi
13801
DDF
|
- | - | - | - |
30d
-18.11%
60d
-29.69%
90d
-14.31%
|
Open $0.00320276
Low $0.00320276
High $0.00320276
|
- - | - |
|
||
| 13802 |
DiveWallet Token
13802
DWT
|
- | - | - | - |
30d
-9.03%
60d
64.57%
90d
64.57%
|
Open $0.0064388
Low $0.0064388
High $0.0064388
|
- - | - |
|
||
| 13803 |
DiveWallet Token
13803
DWT
|
- | - | 1.36% | -14.68% |
30d
19.49%
60d
-99.22%
90d
-99.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13804 |
Divi Exchange Token
13804
DIVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13805 |
DIVI LAND
13805
DVLD
|
- | - | - | 206.12% |
30d
100.12%
60d
-57.32%
90d
-99.86%
|
Open $0.030004
Low $0.030004
High $0.030004
|
- - | - |
|
||
| 13806 |
Divine DAO
13806
DIVINE
|
- | - | - | -0.48% |
30d
17.65%
60d
30.2%
90d
-61.72%
|
Open $0.018331
Low $0.018331
High $0.018331
|
- - | - |
|
||
| 13807 |
DIVINER
13807
DIVINER
|
$0.00000592 | - | 1.02% | 11.45% |
30d
10.9%
60d
-44.83%
90d
-34.53%
|
Open $0.000005437
Low $0.000005437
High $0.000005947
|
- - | - |
|
||
| 13808 |
Diviner
13808
DIV
|
- | - | - | - |
30d
-45.73%
60d
-99.81%
90d
-99.81%
|
Open $0.495222
Low $0.495222
High $0.495222
|
- - | - |
|
||
| 13809 |
Diviner Protocol
13809
DPT
|
- | - | - | - |
30d
-
60d
0.19%
90d
0.19%
|
Open $0.00004528
Low $0.00004528
High $0.00004528
|
- - | - |
|
||
| 13810 |
DIVO Token
13810
DIVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13811 |
DivotyCoin
13811
DVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13812 |
DIWtoken
13812
DIW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13813 |
Dix Asset
13813
DIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13814 |
DixiCoin
13814
DXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13815 |
Diyarbekirspor Token
13815
DIYAR
|
- | - | - | 0.26% |
30d
-14.18%
60d
-14.14%
90d
-27.19%
|
Open $0.019891
Low $0.019891
High $0.019891
|
- - | - |
|
||
| 13816 |
dKargo
13816
DKA
|
$0.004974 | -0.13% | -2.35% | 10.4% |
30d
1.63%
60d
-21.21%
90d
-9.99%
|
Open $0.00501871
Low $0.00494983
High $0.00576448
|
$18.85M 3.79B DKA | $24.87M |
|
||
| 13817 |
DKEY BANK
13817
DKEY
|
$0.007268 | - | -1.39% | -0.25% |
30d
4.31%
60d
-21.03%
90d
-17%
|
Open $0.0073707
Low $0.00726761
High $0.00743464
|
- - | - |
|
||
| 13818 |
DKK Token
13818
DKKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13819 |
dKloud
13819
DKT
|
- | - | - | -71.85% |
30d
-94.57%
60d
-93.6%
90d
-97.3%
|
Open $0.00005789
Low $0.00005789
High $0.00005789
|
- - | - |
|
||
| 13820 |
DMarket
13820
DMT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 13821 |
DMD
13821
DMDF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-79.96%
|
Open $1.3231
Low $1.3231
High $1.3231
|
- - | - |
|
||
| 13822 |
DMM: Governance
13822
DMG
|
$0.000700 | - | - | 0.11% |
30d
36.66%
60d
94.04%
90d
-0.68%
|
Open $0.00013801
Low $0.00013801
High $0.00013801
|
$0 - | $35.14K |
|
||
| 13823 |
DMme
13823
DMME
|
- | - | - | 1.63% |
30d
-22.72%
60d
-18.43%
90d
-17.38%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 13824 |
DMScript
13824
DMST
|
- | - | - | 0.04% |
30d
-62.68%
60d
-55.66%
90d
-26.16%
|
Open $0.00015248
Low $0.00015248
High $0.00015248
|
- - | - |
|
||
| 13825 |
DNA
13825
DNA
|
- | 0.09% | -2.46% | 37.84% |
30d
51.55%
60d
-15%
90d
-22.94%
|
Open -
Low -
High -
|
$70.20K - | - |
|
||
| 13826 |
DNA
13826
DNA
|
- | - | - | 15.43% |
30d
-20.11%
60d
-8.35%
90d
-8.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13827 |
DNA (Ethereum)
13827
DNAETHEREUM1
|
- | - | -4.84% | 191.98% |
30d
191.98%
60d
60.34%
90d
42.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13828 |
DNA 2.0
13828
DNA
|
- | - | - | -4.28% |
30d
-46.28%
60d
-48.74%
90d
-85.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13829 |
DNA AI
13829
DNAAI
|
- | - | - | 9.9% |
30d
-7.27%
60d
-14.3%
90d
-23.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13830 |
DNA DOGE
13830
DNADOGE
|
- | - | - | -11.89% |
30d
-44.65%
60d
-68.31%
90d
-79.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13831 |
DNA Dollar
13831
DNA
|
- | - | - | -0.68% |
30d
-8.63%
60d
-12.23%
90d
-70.55%
|
Open $0.00390095
Low $0.00390095
High $0.00390095
|
- - | - |
|
||
| 13832 |
DNA PEPE
13832
DNAPEPE
|
- | -5.75% | -5.75% | 1.61% |
30d
-2.02%
60d
-36.01%
90d
-13.45%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
| 13833 |
DNA RXC
13833
DNA
|
- | - | - | - |
30d
-11.34%
60d
-30.14%
90d
-39.2%
|
Open $0.031621
Low $0.031621
High $0.031621
|
- - | - |
|
||
| 13834 |
DNA Share
13834
DSHARE
|
- | - | - | - |
30d
-9.86%
60d
-36.2%
90d
-84.41%
|
Open $0.047125
Low $0.047125
High $0.047125
|
- - | - |
|
||
| 13835 |
dnai16z
13835
DNAI16Z
|
- | 11.31% | 11.31% | 6.04% |
30d
-38.06%
60d
-98.99%
90d
-98.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13836 |
DNAtix
13836
DNTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13837 |
DNAX
13837
DNAX
|
- | - | - | -1.82% |
30d
-54.54%
60d
-61.64%
90d
-99.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13838 |
DnD Metaverse
13838
DNDB
|
- | - | - | 0.95% |
30d
-25.1%
60d
-47.62%
90d
-27.51%
|
Open $0.0001321
Low $0.0001321
High $0.0001321
|
- - | - |
|
||
| 13839 |
DNFT Protocol
13839
DNF
|
- | - | - | 0.02% |
30d
16.57%
60d
14.32%
90d
-51.18%
|
Open $0.00228481
Low $0.00228481
High $0.00228481
|
- - | - |
|
||
| 13840 |
DNN Token
13840
DNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13841 |
DO YouR meme
13841
DOYR
|
- | - | - | -13.3% |
30d
-22.85%
60d
-28.47%
90d
-81.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13842 |
Doaibu
13842
DOA
|
- | - | - | - |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00010635
Low $0.00010635
High $0.00010635
|
- - | - |
|
||
| 13843 |
DOB on Base / Digital Files
13843
DOB
|
- | - | - | -0.52% |
30d
-28.79%
60d
-16.63%
90d
86.18%
|
Open $0.00063267
Low $0.00063267
High $0.00063267
|
- - | - |
|
||
| 13844 |
Dobby
13844
DOBBY
|
- | - | - | -3.75% |
30d
-9.44%
60d
-29.76%
90d
-36.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13845 |
Dobermann
13845
DOBE
|
- | - | - | -2.76% |
30d
-17.47%
60d
9.76%
90d
-29.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13846 |
Dobuy
13846
DBY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13847 |
Doc Coin
13847
DOCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13848 |
Doc.ai Neuron
13848
NRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13849 |
Docademic
13849
MTC
|
- | - | - | - |
30d
-9.42%
60d
34.41%
90d
-1.49%
|
Open $0.00479918
Low $0.00479918
High $0.00479918
|
- - | - |
|
||
| 13850 |
DOCH COIN
13850
DCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00181182
Low $0.00181182
High $0.00181182
|
- - | - |
|
34.350 Coins Monitored - Page
277 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.