Market Cap $2.78T
2.02%
Volume 24h $316.49B
14.53%
BTC % 54.78%
0%
ETH % 10.27%
-0.77%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
GameFork (GAMEFORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-04 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-03 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-02 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Mar-01 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-28 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-27 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-26 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000011986909406457 | - | - |
| Feb-25 2025 | $0.0000000011986909406457 | $0.0000000011986909406457 | $0.0000000013380226138377 | $0.0000000013380226138377 | $3 | - |
| Feb-24 2025 | $0.0000000013380226138377 | $0.0000000013380226138377 | $0.0000000015574775514189 | $0.0000000015574775514189 | $4 | - |
| Feb-23 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-22 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | - | - |
| Feb-21 2025 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0.0000000015574775514189 | $0 | - |
| Feb-20 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |
| Feb-19 2025 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | $0.0000000015676961806804 | - | - |