Рыночная кепка $2.75T
-0.54%
Объем 24h $242.71B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Монеты
27.229
+22
Биржи
885
Последнее обновление
18 секунд тому назад
GameFork (GAMEFORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000031168950147891 | $0.0000000031168950147891 | $0.000000003295701204123299 | $0.000000003295701204123299 | $593 | - |
| May-20 2024 | $0.0000000032221380761566 | $0.0000000030676220281803 | $0.0000000032221380761566 | $0.0000000030676220281803 | $1,225 | - |
| May-19 2024 | $0.0000000030707075609553 | $0.0000000030707075609553 | $0.000000003437853389669 | $0.0000000033791452352499 | $740 | - |
| May-18 2024 | $0.0000000033791452352499 | $0.0000000033040892708934 | $0.000000003409945226183 | $0.0000000033332872937533 | $647 | - |
| May-17 2024 | $0.0000000033241582381507 | $0.0000000032719549075608 | $0.0000000034432682230459 | $0.0000000034008429617735 | $2,493 | - |
| May-16 2024 | $0.000000003379623433810899 | $0.0000000032863521887414 | $0.0000000034955590945404 | $0.0000000032863521887414 | $2,090 | - |
| May-15 2024 | $0.0000000033366784535202 | $0.0000000032674446192063 | $0.0000000039326799760932 | $0.0000000039326799760932 | $7,169 | - |
| May-14 2024 | $0.0000000039352036429135 | $0.0000000036036372480627 | $0.00000000610662050093 | $0.0000000040429097045378 | $25,948 | - |
| May-13 2024 | $0.0000000041543592395506 | $0.000000002244006952663899 | $0.0000000047674450196969 | $0.000000002244488749384999 | $29,725 | - |
| May-12 2024 | $0.000000002244488749384999 | $0.000000002231798930400999 | $0.000000002244488749384999 | $0.000000002231798930400999 | $1 | - |
| May-11 2024 | $0.000000002231798930400999 | $0.000000002141279551709799 | $0.000000002231798930400999 | $0.000000002141279551709799 | $590 | - |
| May-10 2024 | $0.000000002141279551709799 | $0.000000002141279551709799 | $0.0000000022893759826935 | $0.0000000022893759826935 | $943 | - |
| May-09 2024 | $0.0000000022893759826935 | $0.0000000022893759826935 | $0.000000002510492169932 | $0.0000000025046460371917 | $1,263 | - |
| May-08 2024 | $0.0000000025046460371917 | $0.0000000022738242161237 | $0.0000000025046709291664 | $0.0000000023272692513061 | $3,206 | - |
| May-07 2024 | $0.0000000023237730149323 | $0.0000000022906975074539 | $0.0000000023976043304434 | $0.0000000022906975074539 | $1,499 | - |