Cap Mercado $2.76T
1.2%
Volumen 24h $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameFork (GAMEFORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-04 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-03 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-02 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Mar-01 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-28 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-27 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-26 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | - | - |
| Feb-25 2025 | $1,198,690,940,645,700 | $1,198,690,940,645,700 | $1,338,022,613,837,700 | $1,338,022,613,837,700 | $3 | - |
| Feb-24 2025 | $1,338,022,613,837,700 | $1,338,022,613,837,700 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $4 | - |
| Feb-23 2025 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | - | - |
| Feb-22 2025 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | - | - |
| Feb-21 2025 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $1,557,477,551,418,900 | $0 | - |
| Feb-20 2025 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | - | - |
| Feb-19 2025 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | $1,567,696,180,680,400 | - | - |