Cap Mercado $2.35T
3.41%
Volumen 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000027355980051452 | $0.00000000259262014464 | $0.0000000027355980051452 | $0.0000000026120382347477 | $5 | - |
May-01 2024 | $0.0000000026221702961307 | $0.0000000023101604314049 | $0.0000000026221702961307 | $0.000000002328733712374 | $2,470 | - |
Apr-30 2024 | $0.0000000023319764411518 | $0.0000000023319764411518 | $0.0000000027402039371568 | $0.0000000025889602823337 | $322 | - |
Apr-29 2024 | $0.0000000025889602823337 | $0.0000000025836736845167 | $0.0000000027371887003064 | $0.0000000027371887003064 | $69 | - |
Apr-28 2024 | $0.0000000027371887003064 | $0.0000000027115018372171 | $0.0000000027469816225625 | $0.0000000027115018372171 | $9 | - |
Apr-27 2024 | $0.000000002707460075938 | $0.0000000026262401224464 | $0.0000000027337741340548 | $0.0000000026702032183874 | $34 | - |
Apr-26 2024 | $0.0000000027134284598883 | $0.0000000027134284598883 | $0.0000000027596752202563 | $0.0000000027596752202563 | $52 | - |
Apr-25 2024 | $0.0000000027596752202563 | $0.0000000027596752202563 | $0.0000000027926711682714 | $0.0000000027911542079955 | - | - |
Apr-24 2024 | $0.0000000027822017556652 | $0.0000000027822017556652 | $0.0000000029676851699196 | $0.0000000029034286758488 | $90 | - |
Apr-23 2024 | $0.0000000029014352348928 | $0.0000000028601779064808 | $0.0000000029324277074742 | $0.0000000029264538235695 | $203 | - |
Apr-22 2024 | $0.0000000029324313099968 | $0.0000000027553682010803 | $0.0000000029324313099968 | $0.0000000027553682010803 | $212 | - |
Apr-21 2024 | $0.0000000027553682010803 | $0.0000000026719137942668 | $0.0000000027553682010803 | $0.0000000026731994528211 | - | - |
Apr-20 2024 | $0.000000002673732306644 | $0.0000000024808517637298 | $0.0000000026854554350484 | $0.0000000025244451499019 | $275 | - |
Apr-19 2024 | $0.0000000025244451499019 | $0.0000000024487837269145 | $0.0000000025244451499019 | $0.0000000024487837269145 | $105 | - |
Apr-18 2024 | $0.0000000024487837269145 | $0.0000000023876905122532 | $0.000000002458325522989 | $0.0000000023876905122532 | $87 | - |