Cap Mercado $2.82T -1.87%
Volume 24h $508.39B 34.91%
BTC % 56.67% -0.42%
ETH % 9.79% -1.32%
Moedas 34.595 +4
Trocas 885
Última atualização 36 Segundos atrás
GameFork GAMEFORK

Preços históricos de GameFork (GAMEFORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-05 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-04 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-03 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-02 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-01 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-28 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-27 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-26 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-25 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,338,022,613,837,700 $1,338,022,613,837,700 $3 -
Feb-24 2025 $1,338,022,613,837,700 $1,338,022,613,837,700 $1,557,477,551,418,900 $1,557,477,551,418,900 $4 -
Feb-23 2025 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 - -
Feb-22 2025 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 - -
Feb-21 2025 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $0 -
Feb-20 2025 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 - -
Feb-19 2025 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 - -

Análise histórica e de mercado do preço de GameFork (GAMEFORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 376 dias, a partir do dia 26-04-2025.