Cap Mercato $2.82T -1.87%
Volume 24o $508.39B 34.91%
BTC % 56.67% -0.42%
ETH % 9.79% -1.32%
Monete 34.595 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GameFork GAMEFORK

Prezzo storico di GameFork (GAMEFORK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-05 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-04 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-03 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-02 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Mar-01 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-28 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-27 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-26 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,198,690,940,645,700 - -
Feb-25 2025 $1,198,690,940,645,700 $1,198,690,940,645,700 $1,338,022,613,837,700 $1,338,022,613,837,700 $3 -
Feb-24 2025 $1,338,022,613,837,700 $1,338,022,613,837,700 $1,557,477,551,418,900 $1,557,477,551,418,900 $4 -
Feb-23 2025 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 - -
Feb-22 2025 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 - -
Feb-21 2025 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $1,557,477,551,418,900 $0 -
Feb-20 2025 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 - -
Feb-19 2025 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 $1,567,696,180,680,400 - -

Analisi storica e di mercato del prezzo di GameFork (GAMEFORK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 376 giorni, dal giorno 26-04-2025.