Cap Mercato $2.27T
-2.5%
Volume 24o $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000023319764411518 | $0.0000000023319764411518 | $0.0000000027402039371568 | $0.0000000025889602823337 | $322 | - |
Apr-29 2024 | $0.0000000025889602823337 | $0.0000000025836736845167 | $0.0000000027371887003064 | $0.0000000027371887003064 | $69 | - |
Apr-28 2024 | $0.0000000027371887003064 | $0.0000000027115018372171 | $0.0000000027469816225625 | $0.0000000027115018372171 | $9 | - |
Apr-27 2024 | $0.000000002707460075938 | $0.0000000026262401224464 | $0.0000000027337741340548 | $0.0000000026702032183874 | $34 | - |
Apr-26 2024 | $0.0000000027134284598883 | $0.0000000027134284598883 | $0.0000000027596752202563 | $0.0000000027596752202563 | $52 | - |
Apr-25 2024 | $0.0000000027596752202563 | $0.0000000027596752202563 | $0.0000000027926711682714 | $0.0000000027911542079955 | - | - |
Apr-24 2024 | $0.0000000027822017556652 | $0.0000000027822017556652 | $0.0000000029676851699196 | $0.0000000029034286758488 | $90 | - |
Apr-23 2024 | $0.0000000029014352348928 | $0.0000000028601779064808 | $0.0000000029324277074742 | $0.0000000029264538235695 | $203 | - |
Apr-22 2024 | $0.0000000029324313099968 | $0.0000000027553682010803 | $0.0000000029324313099968 | $0.0000000027553682010803 | $212 | - |
Apr-21 2024 | $0.0000000027553682010803 | $0.0000000026719137942668 | $0.0000000027553682010803 | $0.0000000026731994528211 | - | - |
Apr-20 2024 | $0.000000002673732306644 | $0.0000000024808517637298 | $0.0000000026854554350484 | $0.0000000025244451499019 | $275 | - |
Apr-19 2024 | $0.0000000025244451499019 | $0.0000000024487837269145 | $0.0000000025244451499019 | $0.0000000024487837269145 | $105 | - |
Apr-18 2024 | $0.0000000024487837269145 | $0.0000000023876905122532 | $0.000000002458325522989 | $0.0000000023876905122532 | $87 | - |
Apr-17 2024 | $0.0000000024059864293865 | $0.0000000023831910553617 | $0.0000000027456238157554 | $0.0000000027450399213874 | $558 | - |
Apr-16 2024 | $0.0000000028914851056315 | $0.0000000028427884957218 | $0.000000002967186200275799 | $0.000000002967186200275799 | $21 | - |