시가총액 $2.55T
3.19%
볼륨 24시간 $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
코인
26.981
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000026516812785904 | $0.000000002191857875915299 | $0.0000000026516812785904 | $0.0000000024753503751786 | $2,148 | - |
| May-04 2024 | $0.0000000024753503751786 | $0.0000000024753503751786 | $0.0000000028177769218211 | $0.0000000028104623659829 | $1,683 | - |
| May-03 2024 | $0.0000000028104623659829 | $0.0000000027355980051452 | $0.0000000028104623659829 | $0.0000000027355980051452 | $36 | - |
| May-02 2024 | $0.0000000027355980051452 | $0.00000000259262014464 | $0.0000000027355980051452 | $0.0000000026120382347477 | $5 | - |
| May-01 2024 | $0.0000000026221702961307 | $0.0000000023101604314049 | $0.0000000026221702961307 | $0.000000002328733712374 | $2,470 | - |
| Apr-30 2024 | $0.0000000023319764411518 | $0.0000000023319764411518 | $0.0000000027402039371568 | $0.0000000025889602823337 | $322 | - |
| Apr-29 2024 | $0.0000000025889602823337 | $0.0000000025836736845167 | $0.0000000027371887003064 | $0.0000000027371887003064 | $69 | - |
| Apr-28 2024 | $0.0000000027371887003064 | $0.0000000027115018372171 | $0.0000000027469816225625 | $0.0000000027115018372171 | $9 | - |
| Apr-27 2024 | $0.000000002707460075938 | $0.0000000026262401224464 | $0.0000000027337741340548 | $0.0000000026702032183874 | $34 | - |
| Apr-26 2024 | $0.0000000027134284598883 | $0.0000000027134284598883 | $0.0000000027596752202563 | $0.0000000027596752202563 | $52 | - |
| Apr-25 2024 | $0.0000000027596752202563 | $0.0000000027596752202563 | $0.0000000027926711682714 | $0.0000000027911542079955 | - | - |
| Apr-24 2024 | $0.0000000027822017556652 | $0.0000000027822017556652 | $0.0000000029676851699196 | $0.0000000029034286758488 | $90 | - |
| Apr-23 2024 | $0.0000000029014352348928 | $0.0000000028601779064808 | $0.0000000029324277074742 | $0.0000000029264538235695 | $203 | - |
| Apr-22 2024 | $0.0000000029324313099968 | $0.0000000027553682010803 | $0.0000000029324313099968 | $0.0000000027553682010803 | $212 | - |
| Apr-21 2024 | $0.0000000027553682010803 | $0.0000000026719137942668 | $0.0000000027553682010803 | $0.0000000026731994528211 | - | - |