Market Cap $3.93T
0.54%
Volume 24h $361.17B
-24.51%
BTC % 55.29%
0.21%
ETH % 11.81%
-0.76%
Coins
33.505
+30
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11151 |
CarbonEco
11151
C0
|
- | - | - | -0.89% |
30d
-16.24%
60d
-27.28%
90d
5.32%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 11152 |
Carboneum (C8) Token
11152
C8
|
- | - | - | 0.03% |
30d
1.29%
60d
1.29%
90d
1.29%
|
Open $0.00107883
Low $0.00107883
High $0.00107883
|
- - | - |
|
||
| 11153 |
Carbonic
11153
CO2
|
- | - | - | -0.28% |
30d
-56.85%
60d
-68.75%
90d
-99.71%
|
Open $0.045632
Low $0.045632
High $0.045632
|
- - | - |
|
||
| 11154 |
CarbonZeroWorld
11154
CZW
|
$2.39 | -1.01% | -0.2% | 2.2% |
30d
22.57%
60d
44.36%
90d
44.36%
|
Open $2.3670
Low $2.3530
High $2.4165
|
$9.45K 3.95K CZW | - |
|
||
| 11155 |
CARD.STARTER
11155
CARDS
|
- | - | - | -0.5% |
30d
-1.47%
60d
-27.07%
90d
-55.55%
|
Open $0.106108
Low $0.106108
High $0.106108
|
- - | - |
|
||
| 11156 |
Cardalonia
11156
LONIA
|
- | - | - | - |
30d
31.2%
60d
22.65%
90d
22.65%
|
Open $0.011941
Low $0.011941
High $0.011941
|
- - | - |
|
||
| 11157 |
Cardano Gold
11157
CARGO
|
- | - | - | -0.39% |
30d
-26.99%
60d
-36.34%
90d
-58.01%
|
Open $0.014736
Low $0.014736
High $0.014736
|
- - | - |
|
||
| 11158 |
Cardano Inu
11158
ADA
|
$0.000048 | - | 5.95% | -13.3% |
30d
-31.03%
60d
-45.83%
90d
-45.83%
|
Open $0.00004823
Low $0.00004037
High $0.00004872
|
- - | - |
|
||
| 11159 |
CardanoEvo
11159
CEVO
|
- | - | - | -0.15% |
30d
8.91%
60d
-84.54%
90d
-86.69%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 11160 |
Cardanomics
11160
ADX
|
- | -1.35% | -5.18% | -69.07% |
30d
169.74%
60d
169.74%
90d
169.74%
|
Open $0.000000089
Low $0.0000000849
High $0.000000089
|
- - | - |
|
||
| 11161 |
Cardashift
11161
CLAP
|
- | - | - | 3.12% |
30d
17.8%
60d
-18.18%
90d
-38.97%
|
Open $0.00165768
Low $0.00165768
High $0.00165768
|
- - | - |
|
||
| 11162 |
CARDbuyers
11162
BCARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11163 |
Cardence.io
11163
CRDN
|
- | - | - | - |
30d
0.05%
60d
0.32%
90d
26.35%
|
Open $0.00280064
Low $0.00280064
High $0.00280064
|
- - | - |
|
||
| 11164 |
Cardiocoin
11164
CRDC
|
- | - | - | - |
30d
-
60d
-44.31%
90d
-66.06%
|
Open $0.0000646
Low $0.0000646
High $0.0000646
|
- - | - |
|
||
| 11165 |
Cards of BSC
11165
COB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00203347
Low $0.00203347
High $0.00203347
|
- - | - |
|
||
| 11166 |
Cardstack
11166
CARD
|
- | - | - | - |
30d
8.03%
60d
20.46%
90d
5.63%
|
Open $0.00064837
Low $0.00064837
High $0.00064837
|
- - | - |
|
||
| 11167 |
CardSwap
11167
CSWAP
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-
|
Open $0.037905
Low $0.037905
High $0.037905
|
- - | - |
|
||
| 11168 |
CardWallet
11168
CW
|
- | - | - | -2.74% |
30d
-9.05%
60d
5.29%
90d
-11.67%
|
Open $0.00006133
Low $0.00006133
High $0.00006133
|
- - | - |
|
||
| 11169 |
Carebit
11169
CARE
|
- | - | - | -23.2% |
30d
-99.98%
60d
-99.97%
90d
-99.41%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 11170 |
Carecoin
11170
CARE
|
- | - | - | -26.31% |
30d
-86.16%
60d
-64.14%
90d
-64.1%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 11171 |
CareCoin
11171
CARES
|
- | - | - | 134.16% |
30d
4878478104776.1%
60d
45454387475.77%
90d
12659230992.79%
|
Open $0.01141
Low $0.01141
High $0.01141
|
- - | - |
|
||
| 11172 |
CargoCoin
11172
CRGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11173 |
CargoConX
11173
TICS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11174 |
CargoLink
11174
CLX
|
- | - | - | -0.6% |
30d
-15.81%
60d
-18.51%
90d
-5.58%
|
Open $0.00464101
Low $0.00464101
High $0.00464101
|
- - | - |
|
||
| 11175 |
CaribMarsX
11175
CMX
|
- | -1.27% | 5.37% | -27.1% |
30d
-43.04%
60d
-
90d
-
|
Open $0.000003889
Low $0.000003818
High $0.000004427
|
- - | - |
|
||
| 11176 |
Carillonium finance
11176
CAROM
|
- | - | - | 1.26% |
30d
0.28%
60d
-47.1%
90d
-49.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11177 |
CariNet
11177
CIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11178 |
Carl
11178
CARL
|
- | - | 0.1% | -4.92% |
30d
-14.77%
60d
36.02%
90d
61.38%
|
Open $0.000008094
Low $0.000008094
High $0.000008094
|
- - | - |
|
||
| 11179 |
Carl Johnson
11179
CJ
|
$0.00000186 | - | 0.36% | -5.04% |
30d
-8.13%
60d
-50.78%
90d
-36.29%
|
Open $0.00000189
Low $0.000001809
High $0.00000189
|
- - | - |
|
||
| 11180 |
CARMA COIN
11180
CARMA
|
- | 1.86% | -3.79% | -60.49% |
30d
-54.43%
60d
-64.6%
90d
-80.54%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11181 |
Carmin
11181
CARMIN
|
$0.000900 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089985
Low $0.00089985
High $0.00089985
|
- - | - |
|
||
| 11182 |
Carnomaly (Old)
11182
CARR
|
- | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
- - | - |
|
||
| 11183 |
Carole Baskin Token
11183
CFB
|
- | 2.46% | -50.45% | -53.31% |
30d
-53.31%
60d
-53.31%
90d
-53.31%
|
Open $0.000000296
Low $0.000000158
High $0.000000296
|
- - | - |
|
||
| 11184 |
CAROLINE ($HER)
11184
HER
|
- | - | - | - |
30d
15.58%
60d
17.15%
90d
39.95%
|
Open $0.000001882
Low $0.000001882
High $0.000001882
|
- - | - |
|
||
| 11185 |
CarpeDiemCoin
11185
DIEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11186 |
Carrot
11186
CARROT
|
- | - | - | -18.47% |
30d
-84.86%
60d
-94.22%
90d
-99.99%
|
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
|
- - | - |
|
||
| 11187 |
Carrot by Puffer
11187
CARROT
|
$0.045022 | - | 0.54% | -19.59% |
30d
-49.93%
60d
-33.76%
90d
-51.88%
|
Open $0.045289
Low $0.043602
High $0.045573
|
- - | - |
|
||
| 11188 |
CARROT STABLE COIN
11188
CARROT
|
- | - | - | 4.66% |
30d
-18.95%
60d
-18.95%
90d
-18.95%
|
Open $0.925517
Low $0.925517
High $0.925605
|
- - | - |
|
||
| 11189 |
CarrotCake
11189
CRCAKE
|
- | -2.58% | -5.34% | -21.35% |
30d
-
60d
-
90d
-
|
Open $0.113432
Low $0.102867
High $0.116134
|
- - | - |
|
||
| 11190 |
CarsAutoFinance
11190
CAF
|
- | - | - | -47.57% |
30d
529.28%
60d
335.58%
90d
277.99%
|
Open $0.00005663
Low $0.00005663
High $0.00005663
|
- - | - |
|
||
| 11191 |
CarTaxi Token
11191
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11192 |
Cartel Coin
11192
$CARTEL
|
- | - | - | 0.88% |
30d
-26.12%
60d
-47.94%
90d
-61.43%
|
Open $0.000000655
Low $0.000000655
High $0.000000655
|
- - | - |
|
||
| 11193 |
CarterCoin
11193
CTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11194 |
CARTMAN
11194
ERIC
|
- | - | - | -0.72% |
30d
-13.06%
60d
-34.58%
90d
-55.47%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 11195 |
carVertical
11195
CV
|
- | - | - | -0.01% |
30d
-3.03%
60d
9.35%
90d
5.29%
|
Open $0.00020934
Low $0.00020934
High $0.00020934
|
- - | - |
|
||
| 11196 |
CARVIS
11196
CAIV
|
- | - | - | 6.78% |
30d
-10.9%
60d
35.92%
90d
-97.97%
|
Open $0.000005602
Low $0.000005602
High $0.000005602
|
- - | - |
|
||
| 11197 |
CASE CLOSED
11197
CASECLOSED
|
- | -0.31% | -58.78% | -75.62% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.000000226
Low $0.000000132
High $0.000000226
|
- - | - |
|
||
| 11198 |
Cash & Back Coin
11198
CNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11199 |
Cash Driver
11199
CD
|
- | - | - | - |
30d
403.55%
60d
403.55%
90d
403.55%
|
Open $0.000005445
Low $0.000005445
High $0.000005445
|
- - | - |
|
||
| 11200 |
Cash Flash
11200
CFT
|
- | - | -3.57% | 3.72% |
30d
-12.3%
60d
-1.13%
90d
88.06%
|
Open $4.7491
Low $4.5792
High $4.7491
|
- - | - |
|
33.505 Coins Monitored - Page
224 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.