Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11151 |
BONFIRE
11151
BONFIRE
|
- | - | - | -0.16% |
30d
-97.53%
60d
-97.05%
90d
-97.05%
|
Open $0.077059
Low $0.077059
High $0.077059
|
- - | - |
|
||
| 11152 |
BONGOCAT
11152
BONGOCAT
|
- | - | - | -0.34% |
30d
2.84%
60d
-14.29%
90d
-22.31%
|
Open $0.00238467
Low $0.00238467
High $0.00238467
|
- - | - |
|
||
| 11153 |
BongoCat
11153
BCAT
|
- | - | - | -23.02% |
30d
-62.37%
60d
-91.74%
90d
-91.74%
|
Open $0.00001918
Low $0.00001918
High $0.00001918
|
- - | - |
|
||
| 11154 |
BongWeedCoin
11154
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d
-88.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11155 |
Bonk BNB
11155
BONK
|
- | - | - | - |
30d
-18.26%
60d
-23.57%
90d
-50.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11156 |
Bonk Grok
11156
BONKGROK
|
$0.00000278 | - | - | - |
30d
-94.92%
60d
-98.33%
90d
-98.32%
|
Open $0.00000278
Low $0.00000278
High $0.00000278
|
- - | - |
|
||
| 11157 |
BONK INU
11157
BONKINU
|
- | - | -6.77% | -2.95% |
30d
-17.29%
60d
-83.28%
90d
-83.28%
|
Open -
Low -
High -
|
$44.00 - | - |
|
||
| 11158 |
BONK KONG
11158
BONKKONG
|
$0.001604 | - | - | - |
30d
-12.32%
60d
-13.06%
90d
-17.86%
|
Open $0.00160449
Low $0.00160449
High $0.00160449
|
- - | - |
|
||
| 11159 |
Bonkcon
11159
BONKCON
|
$0.00000010 | - | - | -0.06% |
30d
0.07%
60d
0.15%
90d
-3.13%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 11160 |
Bonkey dAPP
11160
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Open $0.00333889
Low $0.00333889
High $0.00458657
|
- - | - |
|
||
| 11161 |
BonkFork
11161
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Open $0.00098139
Low $0.00098139
High $0.00098139
|
- - | - |
|
||
| 11162 |
BonkHoneyHNTMobileSOL
11162
SOL
|
- | - | - | -6.12% |
30d
-42.57%
60d
3342880491849.5%
90d
407298396347.68%
|
Open $0.051188
Low $0.051188
High $0.051188
|
- - | - |
|
||
| 11163 |
Bonkinu
11163
BONKINU
|
- | - | - | - |
30d
-48.72%
60d
-10.79%
90d
58.71%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 11164 |
Bonorum
11164
BONO
|
- | - | - | - |
30d
1.72%
60d
-5.25%
90d
-1.85%
|
Open $0.632149
Low $0.632149
High $0.632149
|
- - | - |
|
||
| 11165 |
Bonpay
11165
BON
|
$0.000591 | 0.21% | -0.15% | -7.55% |
30d
-9.71%
60d
-4.64%
90d
-12.96%
|
Open $0.00059073
Low $0.00058859
High $0.00059266
|
- - | - |
|
||
| 11166 |
Bonq Euro
11166
BEUR
|
- | - | - | -20.29% |
30d
-57.75%
60d
-57.61%
90d
-57.61%
|
Open $0.470382
Low $0.470382
High $0.470382
|
- - | - |
|
||
| 11167 |
bonsAI Network
11167
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Open $0.00229146
Low $0.00229146
High $0.00229146
|
- - | - |
|
||
| 11168 |
Bonsai3
11168
SEED
|
- | - | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00298273
Low -
High $2.0696
|
$39.00 - | - |
|
||
| 11169 |
Bonus Cake
11169
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Open $0.000003051
Low $0.000003039
High $0.000003178
|
- - | - |
|
||
| 11170 |
Bonus Floki
11170
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d
8976.68%
60d
8976.68%
90d
8976.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000117
|
- - | - |
|
||
| 11171 |
BonusSquidGame
11171
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Open $0.0000102
Low $0.000008765
High $0.00001024
|
- - | - |
|
||
| 11172 |
Boo Finance
11172
BOOFI
|
- | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
- - | - |
|
||
| 11173 |
BooBank
11173
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
||
| 11174 |
Boobatoken
11174
BOOBA
|
- | - | - | -0.5% |
30d
-7.71%
60d
-40.82%
90d
-84.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11175 |
BOOBY
11175
$BOOBY
|
- | - | - | -0.07% |
30d
-7.82%
60d
-97.44%
90d
-97.44%
|
Open $0.00003355
Low $0.00003355
High $0.00003355
|
- - | - |
|
||
| 11176 |
Booby Trap
11176
BBT
|
- | - | - | - |
30d
1.39%
60d
0.05%
90d
43.08%
|
Open $0.00006487
Low $0.00006487
High $0.00006487
|
- - | - |
|
||
| 11177 |
BooCake
11177
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Open $0.000002708
Low $0.000002708
High $0.000003035
|
- - | - |
|
||
| 11178 |
Boogle
11178
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00071552
Low $0.00071552
High $0.00071624
|
- - | - |
|
||
| 11179 |
Book of Baby Memes
11179
BABYBOME
|
- | - | 0.39% | -2.22% |
30d
-0.36%
60d
-12.64%
90d
-23.82%
|
Open -
Low -
High -
|
$689.00 - | - |
|
||
| 11180 |
Book of Crazy
11180
BOZY
|
$0.000016 | - | - | -0.73% |
30d
-23.12%
60d
-9.64%
90d
-46.21%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 11181 |
Book of Doge
11181
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Open $0.000000242
Low $0.000000213
High $0.000000242
|
- - | - |
|
||
| 11182 |
BOOK OF DOGS
11182
BODO
|
- | - | - | - |
30d
4237.31%
60d
433.16%
90d
-97.01%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 11183 |
BOOK OF KILLER
11183
BOKI
|
$0.000013 | - | - | - |
30d
-19.37%
60d
-22.83%
90d
-10.08%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 11184 |
Book of Maga
11184
BOMA
|
$0.000236 | - | - | 10.38% |
30d
-8.1%
60d
1.85%
90d
-9.5%
|
Open $0.00023585
Low $0.00023585
High $0.00023585
|
- - | - |
|
||
| 11185 |
BOOK OF MEME 2.0
11185
BOME2.0
|
$0.000048 | - | - | 3.56% |
30d
-11.12%
60d
-12.15%
90d
-62.24%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 11186 |
Book of Meme 2.0
11186
BOME2
|
- | 2.49% | -23.79% | -50.76% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
$1.52K - | - |
|
||
| 11187 |
BOOK OF MEMES
11187
BOMES
|
- | - | -6.84% | -20.88% |
30d
-33.14%
60d
-15.09%
90d
-34.18%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
| 11188 |
BOOK OF NOTHING
11188
BON
|
$0.00000630 | - | - | -5.08% |
30d
-17.16%
60d
-16.78%
90d
-46%
|
Open $0.000006299
Low $0.000006299
High $0.000006299
|
- - | - |
|
||
| 11189 |
Book of Pets
11189
BOP
|
$0.00000713 | - | - | -11.44% |
30d
-28.13%
60d
-36.31%
90d
-43.01%
|
Open $0.000007127
Low $0.000007127
High $0.000007127
|
- - | - |
|
||
| 11190 |
Book of Solana
11190
BOSOL
|
$0.000243 | - | 1.44% | -10.33% |
30d
-26.05%
60d
-23.81%
90d
-31.42%
|
Open $0.00024266
Low $0.00023917
High $0.00024266
|
- - | - |
|
||
| 11191 |
Book of Whales
11191
BOWE
|
$0.000231 | - | - | -22.58% |
30d
-50.62%
60d
7.75%
90d
5.17%
|
Open $0.00023074
Low $0.00023074
High $0.00023074
|
- - | - |
|
||
| 11192 |
BookieBot
11192
BB
|
$0.301946 | - | - | -4.34% |
30d
-29.54%
60d
-14.52%
90d
-29.27%
|
Open $0.301945
Low $0.301945
High $0.301945
|
- - | - |
|
||
| 11193 |
BookShib
11193
BOOKSHIB
|
- | - | - | 2.28% |
30d
-12.82%
60d
-29.48%
90d
-47.44%
|
Open $0.000009484
Low $0.000009484
High $0.000009484
|
- - | - |
|
||
| 11194 |
Boolberry
11194
BBR
|
- | - | - | - |
30d
-36.29%
60d
-87.29%
90d
-48.17%
|
Open $0.0006036
Low $0.0006036
High $0.0006036
|
- - | - |
|
||
| 11195 |
BOOLISH Token
11195
$BOOLISH
|
- | - | - | -0.61% |
30d
-58.91%
60d
-58.91%
90d
-58.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11196 |
BOOM coin
11196
BOOM
|
- | - | - | 0.63% |
30d
-4.28%
60d
-82.39%
90d
-82.39%
|
Open $0.00002268
Low $0.00002268
High $0.00002268
|
- - | - |
|
||
| 11197 |
BOOM Coin
11197
BOOM
|
- | - | -0.11% | - |
30d
-
60d
-
90d
0.8%
|
Open $0.00338427
Low $0.00338427
High $0.00338427
|
- - | - |
|
||
| 11198 |
Boom Shiba
11198
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30d
-71.37%
60d
-71.37%
90d
-71.37%
|
Open $0.0000083149
Low $0.000007684
High $0.0000083149
|
- - | - |
|
||
| 11199 |
BoomCoin
11199
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30d
-
60d
-
90d
-
|
Open $0.0002667
Low $0.00019763
High $0.0002667
|
- - | - |
|
||
| 11200 |
boomer bucks
11200
BOOMERINOS
|
- | - | - | 19.54% |
30d
36.1%
60d
34.69%
90d
341.45%
|
Open $0.00049206
Low $0.00049206
High $0.00049206
|
- - | - |
|
28.652 Coins Monitored - Page
224 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.