Market Cap $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11151 |
CatzCoin
11151
CATZ
|
- | 0.69% | -7.29% | 8.19% |
30d
-3.38%
60d
-41.57%
90d
-66.11%
|
Open $0.00000326
Low $0.000003022
High $0.00000326
|
- - | - |
|
||
| 11152 |
Catzos
11152
CATZ
|
- | - | - | - |
30d
-8.25%
60d
2.81%
90d
-40.24%
|
Open $0.000003755
Low $0.000003755
High $0.000003755
|
- - | - |
|
||
| 11153 |
Cavada
11153
CAVADA
|
- | - | - | 0.07% |
30d
0.08%
60d
-69.95%
90d
-81.65%
|
Open $0.030029
Low $0.030029
High $0.030029
|
- - | - |
|
||
| 11154 |
Cavalier King
11154
CAV
|
- | - | - | -0.24% |
30d
-29%
60d
-83.31%
90d
-83.31%
|
Open $0.000003607
Low $0.000003607
High $0.000003607
|
- - | - |
|
||
| 11155 |
Cavapoo
11155
CAVA
|
- | - | - | -4.08% |
30d
12.11%
60d
8.31%
90d
-8.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11156 |
Cavatar
11156
CAVAT
|
- | - | - | 0.65% |
30d
-12.56%
60d
-24.81%
90d
-83.93%
|
Open $0.00008977
Low $0.00008977
High $0.00008977
|
- - | - |
|
||
| 11157 |
CavatCoin
11157
CVTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11158 |
Cave DAO
11158
CΔVΞ
|
- | - | - | -1.14% |
30d
-48.29%
60d
-69.46%
90d
-69.46%
|
Open $0.224821
Low $0.224821
High $0.224821
|
- - | - |
|
||
| 11159 |
Caviar
11159
CAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11160 |
CAW CEO
11160
CAWCEO
|
- | - | - | - |
30d
-13.41%
60d
-69.86%
90d
-87.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11161 |
Caw2.0
11161
CAW2.0
|
- | - | - | 1.24% |
30d
57.12%
60d
101.64%
90d
139.28%
|
Open $0.000001083
Low $0.000001083
High $0.000001083
|
- - | - |
|
||
| 11162 |
Cazcoin
11162
CAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11163 |
cbBTC
11163
CBBTC
|
- | - | - | -8.52% |
30d
-29.17%
60d
-45.15%
90d
-30.48%
|
Open $0.00001726
Low $0.00001726
High $0.00001731
|
- - | - |
|
||
| 11164 |
CBC.network
11164
CBCN
|
- | - | - | -0.06% |
30d
-2.58%
60d
7.75%
90d
4.73%
|
Open $0.010354
Low $0.010354
High $0.010354
|
- - | - |
|
||
| 11165 |
CBD Coin
11165
CBD
|
- | -0.12% | -1.43% | -19.05% |
30d
-20.94%
60d
-47.68%
90d
-
|
Open $0.00032719
Low $0.00032316
High $0.00033535
|
- - | - |
|
||
| 11166 |
CBD Crystals
11166
CBDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11167 |
CBDAO
11167
SBREE
|
- | -0.07% | 0.58% | 997.85% |
30d
902.78%
60d
258.24%
90d
1277.5%
|
Open $0.422798
Low $0.420429
High $0.426697
|
- - | - |
|
||
| 11168 |
CBET Token
11168
CBET
|
- | - | - | -2.7% |
30d
-10.96%
60d
2.18%
90d
-39.44%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 11169 |
CBFINU
11169
CBFINU
|
- | - | - | - |
30d
-
60d
-19.84%
90d
-29.42%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 11170 |
CBSwap
11170
COINS
|
- | - | - | -0.59% |
30d
876.31%
60d
-91.91%
90d
-94.48%
|
Open $0.00001713
Low $0.00001713
High $0.00001713
|
- - | - |
|
||
| 11171 |
CBYTE
11171
CBYTE
|
- | - | - | -0.05% |
30d
-4.15%
60d
-22.69%
90d
-53.35%
|
Open $0.00004815
Low $0.00004815
High $0.00004815
|
- - | - |
|
||
| 11172 |
CC
11172
CC
|
$0.001526 | - | -1.3% | 0.71% |
30d
-9.07%
60d
-9.21%
90d
-15.52%
|
Open $0.00154584
Low $0.00152563
High $0.00154584
|
- - | - |
|
||
| 11173 |
CCA Coin
11173
CCA
|
$0.000255 | - | -0.02% | 0.29% |
30d
-9.3%
60d
-10.57%
90d
40.08%
|
Open $0.00025502
Low $0.00025494
High $0.00025505
|
- - | - |
|
||
| 11174 |
CCCoin
11174
CCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11175 |
ccFound
11175
FOUND
|
- | - | - | -1.89% |
30d
-16.12%
60d
-55.94%
90d
-8.16%
|
Open $0.00044794
Low $0.00044794
High $0.00044794
|
- - | - |
|
||
| 11176 |
CCGDS
11176
CCGDS
|
- | - | - | - |
30d
-0.29%
60d
-2.06%
90d
-72.69%
|
Open $0.017288
Low $0.017288
High $0.017288
|
- - | - |
|
||
| 11177 |
CCMiner
11177
CCM100
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11178 |
CCO Metaverse
11178
CCOM
|
- | -0.6% | -17.97% | -98.29% |
30d
-99.77%
60d
-99.77%
90d
-99.77%
|
Open $0.00010452
Low $0.00007419
High $0.00011546
|
- - | - |
|
||
| 11179 |
cCOMP
11179
CCOMP
|
- | - | - | - |
30d
-40.42%
60d
-40.42%
90d
-40.42%
|
Open $0.568034
Low $0.568034
High $0.568034
|
- - | - |
|
||
| 11180 |
Ccore
11180
CCO
|
- | - | - | 8.9% |
30d
-90.74%
60d
-86.66%
90d
-81.18%
|
Open $0.00118524
Low $0.00118524
High $0.00118524
|
- - | - |
|
||
| 11181 |
CCSwap
11181
CCSW
|
- | -0.54% | 5.24% | -19.31% |
30d
-
60d
-
90d
-
|
Open $0.769309
Low $0.701963
High $0.869125
|
- - | - |
|
||
| 11182 |
CCUniverse
11182
UVU
|
- | - | - | - |
30d
119.65%
60d
29.14%
90d
5.89%
|
Open $0.000009612
Low $0.000009612
High $0.000009612
|
- - | - |
|
||
| 11183 |
CDbio
11183
MCD
|
- | - | - | - |
30d
-0.11%
60d
-53.47%
90d
-56.63%
|
Open $0.012889
Low $0.012889
High $0.012889
|
- - | - |
|
||
| 11184 |
CDRX
11184
CDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11185 |
CDzExchange
11185
CDZ
|
- | - | - | 1.36% |
30d
-1.98%
60d
-20.77%
90d
-27.75%
|
Open $0.00004057
Low $0.00004057
High $0.00004057
|
- - | - |
|
||
| 11186 |
CEASports
11186
CSPT
|
- | - | - | -0.22% |
30d
-36.89%
60d
-48.98%
90d
-53.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11187 |
CeBioLabs
11187
CBSL
|
- | - | - | - |
30d
-1.04%
60d
-7.16%
90d
-21.73%
|
Open $0.07307
Low $0.07307
High $0.07307
|
- - | - |
|
||
| 11188 |
Cedar
11188
CDR
|
$0.008452 | - | 3.61% | -7.76% |
30d
-43.23%
60d
-50.8%
90d
-50.55%
|
Open $0.00815172
Low $0.00815172
High $0.00862459
|
- - | - |
|
||
| 11189 |
CEDARS
11189
CEDS
|
- | - | - | -0.68% |
30d
-3.46%
60d
-0.74%
90d
-27.67%
|
Open $0.722662
Low $0.722662
High $0.722662
|
- - | - |
|
||
| 11190 |
CEDEN Network
11190
CDN
|
$0.000594 | - | - | -86.39% |
30d
-86.61%
60d
-84%
90d
-92.53%
|
Open $0.00059418
Low $0.00059418
High $0.00059418
|
- - | - |
|
||
| 11191 |
CEDEX Coin
11191
CEDEX
|
- | 4.89% | -0.58% | 62.09% |
30d
-
60d
-
90d
-
|
Open $0.00120447
Low $0.00115189
High $0.00128881
|
- - | - |
|
||
| 11192 |
CEEZEE SAFU
11192
SAFU
|
- | -0.14% | -3.68% | -2.76% |
30d
-10.16%
60d
-20.66%
90d
18.46%
|
Open $0.000002535
Low $0.000002535
High $0.000002557
|
- - | - |
|
||
| 11193 |
CEILING CAT
11193
CEICAT
|
$0.000050 | - | -2.67% | -12.32% |
30d
-21.4%
60d
15.53%
90d
0.78%
|
Open $0.00005104
Low $0.00004967
High $0.00005104
|
- - | - |
|
||
| 11194 |
CelCoin
11194
CELC
|
- | -3.92% | -2.1% | -3.39% |
30d
90.02%
60d
314.81%
90d
180.84%
|
Open -
Low -
High $0.00002785
|
- - | - |
|
||
| 11195 |
CELEBPLUS
11195
CELEB
|
- | - | - | -72.92% |
30d
-93.01%
60d
-98.03%
90d
-98.97%
|
Open $0.00005047
Low $0.00005047
High $0.00005047
|
- - | - |
|
||
| 11196 |
Celestial
11196
CELT
|
$0.000989 | - | - | - |
30d
-
60d
-
90d
7038.73%
|
Open $0.00098922
Low $0.00098922
High $0.00098922
|
- - | - |
|
||
| 11197 |
Celestial Finance
11197
CELES
|
- | - | - | 0.8% |
30d
152.05%
60d
182.18%
90d
182.18%
|
Open $0.00028068
Low $0.00028068
High $0.00028068
|
- - | - |
|
||
| 11198 |
Celestial Unity
11198
CU
|
- | - | - | 0.09% |
30d
-46.26%
60d
-61.31%
90d
-74.15%
|
Open $0.00001413
Low $0.00001413
High $0.00001413
|
- - | - |
|
||
| 11199 |
Celeum
11199
CLX
|
- | - | - | - |
30d
13.48%
60d
9.17%
90d
11.98%
|
Open $0.028212
Low $0.028212
High $0.028212
|
- - | - |
|
||
| 11200 |
CELL
11200
CELL
|
- | - | -1.1% | -17.72% |
30d
-49.49%
60d
-59.34%
90d
-94.37%
|
Open -
Low -
High -
|
- - | - |
|
32.838 Coins Monitored - Page
224 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.