Market Cap $4.33T
1.5%
Volume 24h $283.45B
-15.57%
BTC % 53.66%
0.31%
ETH % 12.52%
-1.43%
Coins
33.158
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11151 |
CandleAI
11151
CNDL
|
- | - | - | - |
30d
-84.55%
60d
-93%
90d
-97.12%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 11152 |
Candy
11152
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11153 |
Candy BSC
11153
CANDY
|
- | - | - | - |
30d
-20.79%
60d
-38.05%
90d
-93.71%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 11154 |
Candy Pocket
11154
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-96.03%
|
Open $0.000008197
Low $0.000008197
High $0.000008197
|
- - | - |
|
||
| 11155 |
Candy Protocol
11155
CAD
|
- | 0.01% | -0.64% | -75.57% |
30d
-96.18%
60d
-99.14%
90d
-99.91%
|
Open -
Low -
High $0.000009194
|
- - | - |
|
||
| 11156 |
Candylad
11156
CANDYLAD
|
- | 0.27% | 1.65% | -21.17% |
30d
-30.14%
60d
-22.42%
90d
-13.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11157 |
Canlead
11157
CAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11158 |
Cannabis Industry Coin
11158
XCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11159 |
Cannabium
11159
CNAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11160 |
CannaCoin
11160
CCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11161 |
Cannadrix
11161
CND
|
- | -0.21% | -1.28% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00031998
Low $0.00031461
High $0.00032689
|
- - | - |
|
||
| 11162 |
Cannaland Token
11162
CNLT
|
- | - | - | -0.02% |
30d
-43.49%
60d
-51.71%
90d
-52.23%
|
Open $0.110115
Low $0.110115
High $0.110115
|
- - | - |
|
||
| 11163 |
CANNFINITY
11163
CFT
|
$0.011742 | - | 0.01% | 0.04% |
30d
-
60d
-
90d
0.01%
|
Open $0.011742
Low $0.011736
High $0.011743
|
- - | - |
|
||
| 11164 |
Cannon
11164
CANNON
|
- | -0.01% | 5.25% | - |
30d
-
60d
-
90d
-
|
Open $0.369703
Low $0.368168
High $0.389642
|
- - | - |
|
||
| 11165 |
Cannumo
11165
CANU
|
- | - | - | - |
30d
5.19%
60d
-1.46%
90d
26.32%
|
Open $0.00012826
Low $0.00012826
High $0.00012826
|
- - | - |
|
||
| 11166 |
Canon Crypto
11166
CATO
|
- | - | - | 0.03% |
30d
-6.48%
60d
-39.7%
90d
-41.31%
|
Open $0.00089601
Low $0.00089601
High $0.00089601
|
- - | - |
|
||
| 11167 |
CanonChain
11167
CZR
|
- | -2.17% | -0.1% | -3.41% |
30d
-
60d
-
90d
-
|
Open $0.00618984
Low $0.00578825
High $0.00620862
|
- - | - |
|
||
| 11168 |
Canto Inu
11168
CINU
|
- | - | - | 0.04% |
30d
-37.41%
60d
-44.43%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11169 |
Canto Shib
11169
CSHIB
|
- | - | - | -1.3% |
30d
-74.71%
60d
-90.35%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11170 |
CantoBelieve
11170
BELIEVE
|
- | - | - | 0.3% |
30d
-59.93%
60d
-92.09%
90d
-92.09%
|
Open $0.00011232
Low $0.00011232
High $0.00011232
|
- - | - |
|
||
| 11171 |
CantoBonk
11171
CBONK
|
- | - | - | 3.17% |
30d
-92.74%
60d
-98.65%
90d
-99.8%
|
Open $0.000001385
Low $0.000001385
High $0.000001385
|
- - | - |
|
||
| 11172 |
CantOHM
11172
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 11173 |
canwifhat
11173
CAN
|
$0.000803 | - | -0.26% | 9.44% |
30d
13.63%
60d
4.76%
90d
29.42%
|
Open $0.00080562
Low $0.00080347
High $0.00080562
|
- - | - |
|
||
| 11174 |
CanYaCoin
11174
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 11175 |
Cao Cao
11175
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 11176 |
Cap
11176
CAP
|
- | - | - | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $2.2077
Low $2.2077
High $2.2078
|
- - | - |
|
||
| 11177 |
Capdax
11177
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00680975
Low $0.00680975
High $0.00680975
|
- - | - |
|
||
| 11178 |
Capital Aggregator Token
11178
CAT
|
- | -0.03% | -94.72% | -94.48% |
30d
-96.9%
60d
-98.31%
90d
-98.53%
|
Open $0.000000093
Low $0.000000059
High $0.000000093
|
- - | - |
|
||
| 11179 |
Capital Aggregator Token v2
11179
CAT+
|
- | - | - | -4.13% |
30d
-2.79%
60d
33.8%
90d
-15.14%
|
Open $0.00014446
Low $0.00014446
High $0.00014446
|
- - | - |
|
||
| 11180 |
Capital DAO Protocol
11180
CDS
|
- | 2.19% | 2.19% | 1.17% |
30d
10.18%
60d
19.56%
90d
13.65%
|
Open $0.001172
Low $0.001172
High $0.00119774
|
- - | - |
|
||
| 11181 |
CAPITAL X CELL
11181
CXCELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 11182 |
Capital.Finance
11182
CAPF
|
- | - | - | - |
30d
-9.12%
60d
5.08%
90d
6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
||
| 11183 |
Capitalrock
11183
CR
|
- | - | - | - |
30d
-3.85%
60d
-2.91%
90d
-3.53%
|
Open $0.699478
Low $0.699478
High $0.699478
|
- - | - |
|
||
| 11184 |
Capitol
11184
CPTL
|
- | - | - | 0.09% |
30d
-55.1%
60d
-55.1%
90d
-55.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11185 |
Capone
11185
CAPONE
|
- | - | - | -1.32% |
30d
-12.35%
60d
-9.08%
90d
-19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
||
| 11186 |
Cappasity
11186
CAPP
|
- | - | - | 15.1% |
30d
-53.32%
60d
-60.74%
90d
-9.14%
|
Open $0.00003575
Low $0.00003575
High $0.00003575
|
- - | - |
|
||
| 11187 |
Capricoin
11187
CPC
|
- | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
- - | - |
|
||
| 11188 |
Capricorn
11188
CAPRICORN
|
$0.000915 | - | -1.74% | 34.22% |
30d
-6.2%
60d
10.51%
90d
86.5%
|
Open $0.00093765
Low $0.00090037
High $0.00093765
|
- - | - |
|
||
| 11189 |
Captain
11189
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d
-49.53%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11190 |
Captain Inu
11190
CPTINU
|
- | - | - | -0.94% |
30d
-6.91%
60d
-0.37%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11191 |
Captain Planet
11191
CTP
|
- | - | - | 1.23% |
30d
-0.25%
60d
-16.33%
90d
103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
||
| 11192 |
Captain Rug Pull
11192
RUGPULL
|
- | - | - | - |
30d
-44.3%
60d
-42.89%
90d
-70.43%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 11193 |
Captain Shibarrow
11193
SHIBARROW
|
- | - | - | -0.6% |
30d
-14.6%
60d
-73.26%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11194 |
CaptainAmerica
11194
CAPT
|
- | - | - | 0.07% |
30d
-60.32%
60d
-81.4%
90d
-81.4%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 11195 |
Capybara
11195
CAPY
|
$0.00000681 | - | -0.31% | 3.21% |
30d
-14.82%
60d
16.04%
90d
26%
|
Open $0.000006829
Low $0.000006808
High $0.000006829
|
- - | - |
|
||
| 11196 |
Capybara
11196
CAPY
|
$0.000079 | - | - | 5.14% |
30d
11.53%
60d
8.44%
90d
0.69%
|
Open $0.00007909
Low $0.00007909
High $0.00007909
|
- - | - |
|
||
| 11197 |
Capybara
11197
CAPYBARA
|
- | - | - | 1.56% |
30d
-11.43%
60d
-72.63%
90d
-82.22%
|
Open $0.000000441
Low $0.000000441
High $0.000000441
|
- - | - |
|
||
| 11198 |
Capybara
11198
CAPY
|
- | - | - | 7.23% |
30d
6.28%
60d
-23.26%
90d
-38.37%
|
Open $0.00059185
Low $0.00059185
High $0.00059185
|
- - | - |
|
||
| 11199 |
CAPYBARA
11199
CAPY
|
- | - | - | -17.27% |
30d
-37.95%
60d
-53.07%
90d
-63.1%
|
Open $0.000005053
Low $0.000005053
High $0.000005053
|
- - | - |
|
||
| 11200 |
Capybara
11200
BARA
|
- | - | - | - |
30d
-18.58%
60d
-20.11%
90d
-42.3%
|
Open $0.00062401
Low $0.00062401
High $0.00062401
|
- - | - |
|
33.158 Coins Monitored - Page
224 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.