Market Cap $4.35T 0.95%
Volume 24h $324.49B 8.79%
BTC % 52.96% -0.64%
ETH % 12.88% 0.93%
Coins 33.136 +3
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
11151
Catoshi Nakamoto
Catoshi Nakamoto
11151
CZATS
 - - - 0.91%
30d -27.61%
60d -97.68%
90d -97.85%
Open $0.00068602
Low $0.00068602
High $0.00068602
- - -
11152
Cats Are Liquidity
Cats Are Liquidity
11152
PRRR
 - - - 1.38%
30d 27.24%
60d -6.88%
90d -14.86%
Open $0.000008904
Low $0.000008904
High $0.000008904
- - -
11153
Cats Claw
Cats Claw
11153
CLAW
 - -0.13% -39.36% -58.24%
30d -72.24%
60d -92.86%
90d -92.86%
Open $0.00000041
Low $0.00000036
High $0.00000041
- - -
11154
Cats Coin
Cats Coin
11154
CTS
 - - - -9.68%
30d -6.71%
60d 12%
90d -9.65%
Open -
Low -
High -
- - -
11155
Cats N Cars
Cats N Cars
11155
CNC
 $0.000572 - - 17.02%
30d 35.98%
60d 59.21%
90d 9.51%
Open $0.00057243
Low $0.00057243
High $0.00057243
- - -
11156
Cats Of Sol
Cats Of Sol
11156
COS
 - - - -
30d -90.2%
60d -90.52%
90d -93.69%
Open $0.00008099
Low $0.00008099
High $0.00008099
- - -
11157
cats wif hats in a dogs world
cats wif hats in a dogs world
11157
MEWSWIFHAT
 - - - -
30d -96.4%
60d -96.04%
90d -96.61%
Open $0.000002827
Low $0.000002827
High $0.000002827
- - -
11158
cats(Ordinals)
cats(Ordinals)
11158
cats
 - - - -10.9%
30d -30.41%
60d -74.62%
90d -76.59%
Open $0.000002318
Low $0.000002318
High $0.000002318
- - -
11159
Catsaidmeow
Catsaidmeow
11159
CATSAIDMEOW
 - - - -0.55%
30d -6.01%
60d -48.08%
90d -47.26%
Open $0.000004571
Low $0.000004571
High $0.000004571
- - -
11160
Catscoin
Catscoin
11160
CATS
 - - - 2.85%
30d -27.3%
60d -31.73%
90d -48.18%
Open $0.00001543
Low $0.00001543
High $0.00001543
- - -
11161
Catson
Catson
11161
CATSON
 $0.000105 - 4.57% 8.93%
30d -12.18%
60d 25.34%
90d 52.67%
Open $0.0001
Low $0.0001
High $0.00010457
- - -
11162
Catton AI
Catton AI
11162
CATTON
 $0.00000002 0.18% -9.25% 24.57%
30d 4.75%
60d -72.51%
90d -80.48%
Open $0.000000018
Low $0.000000016
High $0.000000019
- - -
11163
Catverse
Catverse
11163
CATVERSE
 - - - 8.91%
30d 43.43%
60d 163.61%
90d 101.23%
Open -
Low -
High -
- - -
11164
Catvills Coin
Catvills Coin
11164
CATVILLS
 - - - -0.03%
30d 31.67%
60d 6.97%
90d 5.87%
Open -
Low -
High -
- - -
11165
catwifbag
catwifbag
11165
BAG
 $0.000457 - -0.77% 26.79%
30d 14.09%
60d 7.72%
90d -31.16%
Open $0.0004567
Low $0.00045395
High $0.0004675
- - -
11166
catwifhat
catwifhat
11166
CATHAT
 - - - -
30d -81.99%
60d -90.06%
90d -72.25%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
11167
CatzCoin
CatzCoin
11167
CATZ
 - 0.69% -7.29% 8.19%
30d -3.38%
60d -41.57%
90d -66.11%
Open $0.00000326
Low $0.000003022
High $0.00000326
- - -
11168
Catzos
Catzos
11168
CATZ
 - - - -
30d -8.25%
60d 2.81%
90d -40.24%
Open $0.000003755
Low $0.000003755
High $0.000003755
- - -
11169
Cavada
Cavada
11169
CAVADA
 - - - 0.07%
30d 0.08%
60d -69.95%
90d -81.65%
Open $0.030029
Low $0.030029
High $0.030029
- - -
11170
Cavalier King
Cavalier King
11170
CAV
 - - - -0.24%
30d -29%
60d -83.31%
90d -83.31%
Open $0.000003607
Low $0.000003607
High $0.000003607
- - -
11171
Cavapoo
Cavapoo
11171
CAVA
 - - - -4.08%
30d 12.11%
60d 8.31%
90d -8.82%
Open -
Low -
High -
- - -
11172
Cavatar
Cavatar
11172
CAVAT
 - - - 0.65%
30d -12.56%
60d -24.81%
90d -83.93%
Open $0.00008977
Low $0.00008977
High $0.00008977
- - -
11173
CavatCoin
CavatCoin
11173
CVTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11174
Cave DAO
Cave DAO
11174
CΔVΞ
 - - - -1.14%
30d -48.29%
60d -69.46%
90d -69.46%
Open $0.224821
Low $0.224821
High $0.224821
- - -
11175
Caviar
Caviar
11175
CAV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11176
CAW CEO
CAW CEO
11176
CAWCEO
 - - - -
30d -13.41%
60d -69.86%
90d -87.98%
Open -
Low -
High -
- - -
11177
Caw2.0
Caw2.0
11177
CAW2.0
 - - - 1.24%
30d 57.12%
60d 101.64%
90d 139.28%
Open $0.000001083
Low $0.000001083
High $0.000001083
- - -
11178
Cazcoin
Cazcoin
11178
CAZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11179
cbBTC
cbBTC
11179
CBBTC
 - - - -8.52%
30d -29.17%
60d -45.15%
90d -30.48%
Open $0.00001726
Low $0.00001726
High $0.00001731
- - -
11180
CBC.network
CBC.network
11180
CBCN
 - - - -0.06%
30d -2.58%
60d 7.75%
90d 4.73%
Open $0.010354
Low $0.010354
High $0.010354
- - -
11181
CBD Coin
CBD Coin
11181
CBD
 - -0.12% -1.43% -19.05%
30d -20.94%
60d -47.68%
90d -
Open $0.00032719
Low $0.00032316
High $0.00033535
- - -
11182
CBD Crystals
CBD Crystals
11182
CBDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11183
CBDAO
CBDAO
11183
SBREE
 - -0.07% 0.58% 997.85%
30d 902.78%
60d 258.24%
90d 1277.5%
Open $0.422798
Low $0.420429
High $0.426697
- - -
11184
CBET Token
CBET Token
11184
CBET
 - - - -2.7%
30d -10.96%
60d 2.18%
90d -39.44%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
11185
CBFINU
CBFINU
11185
CBFINU
 - - - -
30d -
60d -19.84%
90d -29.42%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
11186
CBSwap
CBSwap
11186
COINS
 - - - -0.59%
30d 876.31%
60d -91.91%
90d -94.48%
Open $0.00001713
Low $0.00001713
High $0.00001713
- - -
11187
CBYTE
CBYTE
11187
CBYTE
 - - - -0.05%
30d -4.15%
60d -22.69%
90d -53.35%
Open $0.00004815
Low $0.00004815
High $0.00004815
- - -
11188
CC
CC
11188
CC
 $0.001342 - 0.04% -1.3%
30d -11.33%
60d -15.51%
90d -19.09%
Open $0.00134194
Low $0.00134194
High $0.00134306
- - -
11189
CCCoin
CCCoin
11189
CCC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11190
ccFound
ccFound
11190
FOUND
 - - - -1.89%
30d -16.12%
60d -55.94%
90d -8.16%
Open $0.00044794
Low $0.00044794
High $0.00044794
- - -
11191
CCGDS
CCGDS
11191
CCGDS
 - - - -
30d -0.29%
60d -2.06%
90d -72.69%
Open $0.017288
Low $0.017288
High $0.017288
- - -
11192
CCMiner
CCMiner
11192
CCM100
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11193
CCO Metaverse
CCO Metaverse
11193
CCOM
 - -0.6% -17.97% -98.29%
30d -99.77%
60d -99.77%
90d -99.77%
Open $0.00010452
Low $0.00007419
High $0.00011546
- - -
11194
cCOMP
cCOMP
11194
CCOMP
 - - - -
30d -40.42%
60d -40.42%
90d -40.42%
Open $0.568034
Low $0.568034
High $0.568034
- - -
11195
Ccore
Ccore
11195
CCO
 - - - 8.9%
30d -90.74%
60d -86.66%
90d -81.18%
Open $0.00118524
Low $0.00118524
High $0.00118524
- - -
11196
CCSwap
CCSwap
11196
CCSW
 - -0.54% 5.24% -19.31%
30d -
60d -
90d -
Open $0.769309
Low $0.701963
High $0.869125
- - -
11197
CCUniverse
CCUniverse
11197
UVU
 - - - -
30d 119.65%
60d 29.14%
90d 5.89%
Open $0.000009612
Low $0.000009612
High $0.000009612
- - -
11198
CDbio
CDbio
11198
MCD
 - - - -
30d -0.11%
60d -53.47%
90d -56.63%
Open $0.012889
Low $0.012889
High $0.012889
- - -
11199
CDRX
CDRX
11199
CDRX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11200
CDzExchange
CDzExchange
11200
CDZ
 - - - 1.36%
30d -1.98%
60d -20.77%
90d -27.75%
Open $0.00004057
Low $0.00004057
High $0.00004057
- - -
33.136 Coins Monitored - Page 224 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.