Market Cap $4.16T
5.95%
Volume 24h $522.03B
-3.86%
BTC % 54.98%
-1.87%
ETH % 11.97%
4.17%
Coins
33.402
+2
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11151 |
CANNFINITY
11151
CFT
|
$0.006233 | - | - | 0.07% |
30d
-46.91%
60d
-46.91%
90d
-46.88%
|
Open $0.00623365
Low $0.00622851
High $0.00623608
|
- - | - |
|
||
| 11152 |
Cannon
11152
CANNON
|
- | -0.01% | 5.25% | - |
30d
-
60d
-
90d
-
|
Open $0.369703
Low $0.368168
High $0.389642
|
- - | - |
|
||
| 11153 |
Cannumo
11153
CANU
|
- | - | - | - |
30d
5.19%
60d
-1.46%
90d
26.32%
|
Open $0.00012826
Low $0.00012826
High $0.00012826
|
- - | - |
|
||
| 11154 |
Canon Crypto
11154
CATO
|
- | - | - | 0.03% |
30d
-6.48%
60d
-39.7%
90d
-41.31%
|
Open $0.00089601
Low $0.00089601
High $0.00089601
|
- - | - |
|
||
| 11155 |
CanonChain
11155
CZR
|
- | -2.17% | -0.1% | -3.41% |
30d
-
60d
-
90d
-
|
Open $0.00618984
Low $0.00578825
High $0.00620862
|
- - | - |
|
||
| 11156 |
Canto Inu
11156
CINU
|
- | - | - | 0.04% |
30d
-37.41%
60d
-44.43%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11157 |
Canto Shib
11157
CSHIB
|
- | - | - | -1.3% |
30d
-74.71%
60d
-90.35%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11158 |
CantoBelieve
11158
BELIEVE
|
- | - | - | 0.3% |
30d
-59.93%
60d
-92.09%
90d
-92.09%
|
Open $0.00011232
Low $0.00011232
High $0.00011232
|
- - | - |
|
||
| 11159 |
CantoBonk
11159
CBONK
|
- | - | - | 3.17% |
30d
-92.74%
60d
-98.65%
90d
-99.8%
|
Open $0.000001385
Low $0.000001385
High $0.000001385
|
- - | - |
|
||
| 11160 |
CantOHM
11160
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 11161 |
canwifhat
11161
CAN
|
$0.000492 | - | -17.11% | -20.66% |
30d
-39.66%
60d
-35.54%
90d
-28.35%
|
Open $0.00059375
Low $0.00049212
High $0.00059375
|
- - | - |
|
||
| 11162 |
CanYaCoin
11162
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 11163 |
Cao Cao
11163
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 11164 |
Cap
11164
CAP
|
- | - | - | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $2.2077
Low $2.2077
High $2.2078
|
- - | - |
|
||
| 11165 |
Capdax
11165
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00680975
Low $0.00680975
High $0.00680975
|
- - | - |
|
||
| 11166 |
Capital Aggregator Token
11166
CAT
|
- | -0.03% | -94.72% | -94.48% |
30d
-96.9%
60d
-98.31%
90d
-98.53%
|
Open $0.000000093
Low $0.000000059
High $0.000000093
|
- - | - |
|
||
| 11167 |
Capital Aggregator Token v2
11167
CAT+
|
- | - | - | -4.13% |
30d
-2.79%
60d
33.8%
90d
-15.14%
|
Open $0.00014446
Low $0.00014446
High $0.00014446
|
- - | - |
|
||
| 11168 |
Capital DAO Protocol
11168
CDS
|
- | 2.19% | 2.19% | 1.17% |
30d
10.18%
60d
19.56%
90d
13.65%
|
Open $0.001172
Low $0.001172
High $0.00119774
|
- - | - |
|
||
| 11169 |
CAPITAL X CELL
11169
CXCELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 11170 |
Capital.Finance
11170
CAPF
|
- | - | - | - |
30d
-9.12%
60d
5.08%
90d
6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
||
| 11171 |
Capitalrock
11171
CR
|
- | - | - | - |
30d
-3.85%
60d
-2.91%
90d
-3.53%
|
Open $0.699478
Low $0.699478
High $0.699478
|
- - | - |
|
||
| 11172 |
Capitol
11172
CPTL
|
- | - | - | 0.09% |
30d
-55.1%
60d
-55.1%
90d
-55.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11173 |
Capone
11173
CAPONE
|
- | - | - | -1.32% |
30d
-12.35%
60d
-9.08%
90d
-19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
||
| 11174 |
Cappasity
11174
CAPP
|
- | - | - | 15.1% |
30d
-53.32%
60d
-60.74%
90d
-9.14%
|
Open $0.00003575
Low $0.00003575
High $0.00003575
|
- - | - |
|
||
| 11175 |
Capricoin
11175
CPC
|
- | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
- - | - |
|
||
| 11176 |
Capricorn
11176
CAPRICORN
|
$0.000347 | - | 14.14% | -39.85% |
30d
-55.64%
60d
-76.81%
90d
-29.87%
|
Open $0.00030329
Low $0.00030329
High $0.00034983
|
- - | - |
|
||
| 11177 |
Caprisun Monkey
11177
CAPRI
|
$0.000046 | - | - | -32.93% |
30d
-63.47%
60d
-63.48%
90d
-76.19%
|
Open $0.00004556
Low $0.00004556
High $0.00004556
|
- - | - |
|
||
| 11178 |
Captain
11178
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d
-49.53%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11179 |
Captain Inu
11179
CPTINU
|
- | - | - | -0.94% |
30d
-6.91%
60d
-0.37%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11180 |
Captain Planet
11180
CTP
|
- | - | - | 1.23% |
30d
-0.25%
60d
-16.33%
90d
103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
||
| 11181 |
Captain Rug Pull
11181
RUGPULL
|
- | - | - | - |
30d
-44.3%
60d
-42.89%
90d
-70.43%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 11182 |
Captain Shibarrow
11182
SHIBARROW
|
- | - | - | -0.6% |
30d
-14.6%
60d
-73.26%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11183 |
Captain Tsubasa -RIVALS
11183
TSUBASAUT
|
$0.014883 | - | 3.26% | -20.83% |
30d
-36.12%
60d
-30.3%
90d
-27.27%
|
Open $0.015161
Low $0.014412
High $0.015161
|
- - | - |
|
||
| 11184 |
CaptainAmerica
11184
CAPT
|
- | - | - | 0.07% |
30d
-60.32%
60d
-81.4%
90d
-81.4%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 11185 |
Capybara
11185
CAPY
|
$0.00000606 | - | 9.2% | -8.17% |
30d
-13.72%
60d
-27.77%
90d
-5.26%
|
Open $0.000005551
Low $0.000005551
High $0.000006069
|
- - | - |
|
||
| 11186 |
Capybara
11186
CAPY
|
$0.000048 | - | - | -20.38% |
30d
-39.26%
60d
-38.77%
90d
-31.01%
|
Open $0.00004803
Low $0.00004803
High $0.00004803
|
- - | - |
|
||
| 11187 |
Capybara
11187
CAPYBARA
|
- | - | - | 1.56% |
30d
-11.43%
60d
-72.63%
90d
-82.22%
|
Open $0.000000441
Low $0.000000441
High $0.000000441
|
- - | - |
|
||
| 11188 |
Capybara
11188
CAPY
|
- | - | - | 7.23% |
30d
6.28%
60d
-23.26%
90d
-38.37%
|
Open $0.00059185
Low $0.00059185
High $0.00059185
|
- - | - |
|
||
| 11189 |
CAPYBARA
11189
CAPY
|
- | - | - | -17.27% |
30d
-37.95%
60d
-53.07%
90d
-63.1%
|
Open $0.000005053
Low $0.000005053
High $0.000005053
|
- - | - |
|
||
| 11190 |
Capybara
11190
BARA
|
- | - | - | - |
30d
-18.58%
60d
-20.11%
90d
-42.3%
|
Open $0.00062401
Low $0.00062401
High $0.00062401
|
- - | - |
|
||
| 11191 |
Capybara Coin
11191
CAPY
|
- | - | - | -0.01% |
30d
-6%
60d
-0.59%
90d
-14.86%
|
Open $0.00101938
Low $0.00101938
High $0.00101938
|
- - | - |
|
||
| 11192 |
Caramel Swap
11192
MELSW
|
- | - | - | 0.01% |
30d
100.1%
60d
100.33%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 11193 |
CARAT
11193
CARAT
|
- | - | - | - |
30d
-
60d
69.02%
90d
84.26%
|
Open $1.0551
Low $1.0551
High $1.0551
|
- - | - |
|
||
| 11194 |
Carb0n.fi
11194
ZRO
|
- | - | - | 0.41% |
30d
-14.6%
60d
-20.06%
90d
-27.96%
|
Open $0.00142634
Low $0.00142634
High $0.00142634
|
- - | - |
|
||
| 11195 |
Carbify
11195
CBY
|
- | - | - | - |
30d
41.86%
60d
30.51%
90d
11.11%
|
Open $0.199553
Low $0.199553
High $0.199553
|
- - | - |
|
||
| 11196 |
CarBlock
11196
CAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11197 |
CarboFoot
11197
CFOOT
|
- | - | - | 0.59% |
30d
-26.53%
60d
-56.76%
90d
-61.2%
|
Open $0.00014835
Low $0.00014835
High $0.00014835
|
- - | - |
|
||
| 11198 |
Carbon
11198
CARBON
|
- | - | - | -5.76% |
30d
25.57%
60d
-84.46%
90d
-92.76%
|
Open $0.00035032
Low $0.00035032
High $0.00035032
|
- - | - |
|
||
| 11199 |
Carbon CARB
11199
CARB
|
- | - | - | -0.48% |
30d
-9.08%
60d
71.07%
90d
60.57%
|
Open $0.033438
Low $0.033438
High $0.033438
|
- - | - |
|
||
| 11200 |
Carbon CO2
11200
CO2
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-0.04%
|
Open $0.129596
Low $0.129596
High $0.129596
|
- - | - |
|
33.402 Coins Monitored - Page
224 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.