Market Cap $3.21T -2.71%

Volume 24h $277.92B 24.72%

BTC % 54.46% -1.15%

ETH % 10.87% -3.68%

Coins 34.087 +13

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
11151	Cap 11151 CAP	-	-	-	-	30d 149.44% 60d -14.26% 90d 127.54%	Open $2.2077 Low $2.2077 High $2.2078	- -	-	Cap Coin Details Historical Price Where to buy Cap?
11152	Capdax 11152 CAPD	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00680975 Low $0.00680975 High $0.00680975	- -	-	Capdax Coin Details Historical Price Where to buy Capdax?
11153	Capital Aggregator Token 11153 CAT	-	-0.03%	-94.72%	-94.48%	30d -96.9% 60d -98.31% 90d -98.53%	Open $0.000000093 Low $0.000000059 High $0.000000093	- -	-	Capital Aggregator Token Coin Details Historical Price Where to buy Capital Aggregator Token?
11154	Capital Aggregator Token v2 11154 CAT+	-	-	-	-4.13%	30d -2.79% 60d 33.8% 90d -15.14%	Open $0.00014446 Low $0.00014446 High $0.00014446	- -	-	Capital Aggregator Token v2 Coin Details Historical Price Where to buy Capital Aggregator Token v2?
11155	Capital DAO Protocol 11155 CDS	-	2.19%	2.19%	1.17%	30d 10.18% 60d 19.56% 90d 13.65%	Open $0.001172 Low $0.001172 High $0.00119774	- -	-	Capital DAO Protocol Coin Details Historical Price Where to buy Capital DAO Protocol?
11156	CAPITAL X CELL 11156 CXCELL	-	-	-	-	30d - 60d - 90d -	Open $0.000000087 Low $0.000000087 High $0.000000087	- -	-	CAPITAL X CELL Coin Details Historical Price Where to buy CAPITAL X CELL?
11157	Capital.Finance 11157 CAPF	-	-	-	-	30d -9.12% 60d 5.08% 90d 6.81%	Open $10.71 Low $10.71 High $10.71	- -	-	Capital.Finance Coin Details Historical Price Where to buy Capital.Finance?
11158	Capitalrock 11158 CR	-	-	-	-	30d -3.85% 60d -2.91% 90d -3.53%	Open $0.699478 Low $0.699478 High $0.699478	- -	-	Capitalrock Coin Details Historical Price Where to buy Capitalrock?
11159	Capitol 11159 CPTL	-	-	-	0.09%	30d -55.1% 60d -55.1% 90d -55.1%	Open - Low - High -	- -	-	Capitol Coin Details Historical Price Where to buy Capitol?
11160	Capone 11160 CAPONE	-	-	-	-1.32%	30d -12.35% 60d -9.08% 90d -19.64%	Open $0.000002729 Low $0.000002729 High $0.000002729	- -	-	Capone Coin Details Historical Price Where to buy Capone?
11161	Cappasity 11161 CAPP	-	-	-	15.1%	30d -53.32% 60d -60.74% 90d -9.14%	Open $0.00003575 Low $0.00003575 High $0.00003575	- -	-	Cappasity Coin Details Markets Historical Price Where to buy Cappasity?
11162	Caprisun Monkey 11162 CAPRI	-	-	-	-1.9%	30d -27.72% 60d -73.81% 90d -73.43%	Open $0.00003292 Low $0.00003292 High $0.00003292	- -	-	Caprisun Monkey Coin Details Historical Price Where to buy Caprisun Monkey?
11163	Captain 11163 CAPT	-	0.95%	1.01%	-5.4%	30d -49.53% 60d - 90d -	Open - Low - High -	- -	-	Captain Coin Details Historical Price Where to buy Captain?
11164	Captain Inu 11164 CPTINU	-	-	-	-0.94%	30d -6.91% 60d -0.37% 90d -16.08%	Open - Low - High -	- -	-	Captain Inu Coin Details Historical Price Where to buy Captain Inu?
11165	Captain Planet 11165 CTP	-	-	-	1.23%	30d -0.25% 60d -16.33% 90d 103.17%	Open $0.00095952 Low $0.00095952 High $0.00095952	- -	-	Captain Planet Coin Details Historical Price Where to buy Captain Planet?
11166	Captain Rug Pull 11166 RUGPULL	-	-	-	-	30d -44.3% 60d -42.89% 90d -70.43%	Open $0.00001433 Low $0.00001433 High $0.00001433	- -	-	Captain Rug Pull Coin Details Historical Price Where to buy Captain Rug Pull?
11167	Captain Shibarrow 11167 SHIBARROW	-	-	-	-0.6%	30d -14.6% 60d -73.26% 90d -92.36%	Open - Low - High -	- -	-	Captain Shibarrow Coin Details Historical Price Where to buy Captain Shibarrow?
11168	Captain Tsubasa 11168 TSUGT	-	-	-	-80.68%	30d -74.22% 60d -89.18% 90d -96.68%	Open $0.00001949 Low $0.00001949 High $0.00001949	- -	-	Captain Tsubasa Coin Details Historical Price Where to buy Captain Tsubasa?
11169	Captain Tsubasa -RIVALS 11169 TSUBASAUT	-	-	-	1.71%	30d -21.15% 60d -36.62% 90d -28.61%	Open $0.014624 Low $0.014624 High $0.014624	- -	-	Captain Tsubasa -RIVALS Coin Details Historical Price Where to buy Captain Tsubasa -RIVALS?
11170	CaptainAmerica 11170 CAPT	-	-	-	0.07%	30d -60.32% 60d -81.4% 90d -81.4%	Open $0.000000041 Low $0.000000041 High $0.000000041	- -	-	CaptainAmerica Coin Details Historical Price Where to buy CaptainAmerica?
11171	Capy coin 11171 CAPY	$0.000021	-	-	-5.6%	30d -8.03% 60d -7.09% 90d -37.11%	Open $0.00002058 Low $0.00002058 High $0.00002058	- -	-	Capy coin Coin Details Historical Price Where to buy Capy coin?
11172	Capybara 11172 CAPY	-	-	-	3.2%	30d -52.48% 60d -50.6% 90d -47.57%	Open $0.00003758 Low $0.00003758 High $0.00003758	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
11173	Capybara 11173 CAPYBARA	-	-	-	1.56%	30d -11.43% 60d -72.63% 90d -82.22%	Open $0.000000441 Low $0.000000441 High $0.000000441	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
11174	Capybara 11174 CAPY	-	-	-	7.23%	30d 6.28% 60d -23.26% 90d -38.37%	Open $0.00059185 Low $0.00059185 High $0.00059185	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
11175	CAPYBARA 11175 CAPY	-	-	-	-17.27%	30d -37.95% 60d -53.07% 90d -63.1%	Open $0.000005053 Low $0.000005053 High $0.000005053	- -	-	CAPYBARA Coin Details Historical Price Where to buy CAPYBARA?
11176	Capybara 11176 BARA	-	-	-	-	30d -18.58% 60d -20.11% 90d -42.3%	Open $0.00062401 Low $0.00062401 High $0.00062401	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
11177	Capybara Coin 11177 CAPY	-	-	-	-0.01%	30d -6% 60d -0.59% 90d -14.86%	Open $0.00101938 Low $0.00101938 High $0.00101938	- -	-	Capybara Coin Coin Details Historical Price Where to buy Capybara Coin?
11178	Caramel Swap 11178 MELSW	-	-	-	0.01%	30d 100.1% 60d 100.33% 90d 0.16%	Open $0.00020008 Low $0.00020008 High $0.00020008	- -	-	Caramel Swap Coin Details Historical Price Where to buy Caramel Swap?
11179	CARAT 11179 CARAT	-	-	-	-	30d - 60d 69.02% 90d 84.26%	Open $1.0551 Low $1.0551 High $1.0551	- -	-	CARAT Coin Details Markets Historical Price Where to buy CARAT?
11180	Carb0n.fi 11180 ZRO	-	-	-	0.41%	30d -14.6% 60d -20.06% 90d -27.96%	Open $0.00142634 Low $0.00142634 High $0.00142634	- -	-	Carb0n.fi Coin Details Historical Price Where to buy Carb0n.fi?
11181	Carbify 11181 CBY	-	-	-	-	30d 41.86% 60d 30.51% 90d 11.11%	Open $0.199553 Low $0.199553 High $0.199553	- -	-	Carbify Coin Details Historical Price Where to buy Carbify?
11182	CarBlock 11182 CAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CarBlock Coin Details Historical Price Where to buy CarBlock?
11183	CarboFoot 11183 CFOOT	-	-	-	0.59%	30d -26.53% 60d -56.76% 90d -61.2%	Open $0.00014835 Low $0.00014835 High $0.00014835	- -	-	CarboFoot Coin Details Historical Price Where to buy CarboFoot?
11184	Carbon 11184 CARBON	-	-	-	-5.76%	30d 25.57% 60d -84.46% 90d -92.76%	Open $0.00035032 Low $0.00035032 High $0.00035032	- -	-	Carbon Coin Details Markets Historical Price Where to buy Carbon?
11185	Carbon CARB 11185 CARB	-	-	-	-0.48%	30d -9.08% 60d 71.07% 90d 60.57%	Open $0.033438 Low $0.033438 High $0.033438	- -	-	Carbon CARB Coin Details Historical Price Where to buy Carbon CARB?
11186	Carbon CO2 11186 CO2	-	-	-	-0.02%	30d 0.04% 60d - 90d -0.04%	Open $0.129596 Low $0.129596 High $0.129596	- -	-	Carbon CO2 Coin Details Historical Price Where to buy Carbon CO2?
11187	Carbon Coin 11187 CXRBN	-	-	-	-	30d - 60d - 90d -	Open $0.396143 Low $0.396143 High $0.396143	- -	-	Carbon Coin Coin Details Historical Price Where to buy Carbon Coin?
11188	Carbon Coin 11188 CBC	-	-1.92%	1.67%	-11.66%	30d -13.85% 60d -85.69% 90d -86.66%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Carbon Coin Coin Details Historical Price Where to buy Carbon Coin?
11189	Carbon Credit 11189 CCT	-	-	-	-78.6%	30d -87.43% 60d -82.51% 90d -87.9%	Open $0.021501 Low $0.021501 High $0.021501	- -	-	Carbon Credit Coin Details Historical Price Where to buy Carbon Credit?
11190	Carbon CUSD 11190 CUSD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Carbon CUSD Coin Details Historical Price Where to buy Carbon CUSD?
11191	Carbon Finance 11191 CARBON	-	-	-	0.47%	30d -11.26% 60d 388.5% 90d 500.71%	Open $0.00006513 Low $0.00006513 High $0.00006513	- -	-	Carbon Finance Coin Details Historical Price Where to buy Carbon Finance?
11192	Carbon Seed 11192 CARBON	-	-	-	3.44%	30d 134.78% 60d 188.12% 90d -99.93%	Open $0.00001764 Low $0.00001764 High $0.00001764	- -	-	Carbon Seed Coin Details Historical Price Where to buy Carbon Seed?
11193	CARBON Token 11193 CTGEMS	-	-	-	-7.24%	30d -33.65% 60d -43.31% 90d -65.53%	Open $0.00044735 Low $0.00044735 High $0.00044735	- -	-	CARBON Token Coin Details Historical Price Where to buy CARBON Token?
11194	Carbon Utility Token 11194 CUT	-	-	-	-	30d - 60d -0.03% 90d -0.03%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Carbon Utility Token Coin Details Historical Price Where to buy Carbon Utility Token?
11195	CarbonDEFI Finance 11195 CARBO	-	-5.04%	-5.4%	-11.52%	30d - 60d - 90d -90.9%	Open - Low - High $0.00242496	- -	-	CarbonDEFI Finance Coin Details Historical Price Where to buy CarbonDEFI Finance?
11196	CarbonEco 11196 C0	-	-	-	-0.89%	30d -16.24% 60d -27.28% 90d 5.32%	Open $0.000000005 Low $0.000000005 High $0.000000005	- -	-	CarbonEco Coin Details Historical Price Where to buy CarbonEco?
11197	Carboneum (C8) Token 11197 C8	-	-	-	0.03%	30d 1.29% 60d 1.29% 90d 1.29%	Open $0.00107883 Low $0.00107883 High $0.00107883	- -	-	Carboneum (C8) Token Coin Details Historical Price Where to buy Carboneum (C8) Token?
11198	Carbonic 11198 CO2	-	-	-	-0.28%	30d -56.85% 60d -68.75% 90d -99.71%	Open $0.045632 Low $0.045632 High $0.045632	- -	-	Carbonic Coin Details Historical Price Where to buy Carbonic?
11199	CARD.STARTER 11199 CARDS	-	-	-	-0.5%	30d -1.47% 60d -27.07% 90d -55.55%	Open $0.106108 Low $0.106108 High $0.106108	- -	-	CARD.STARTER Coin Details Historical Price Where to buy CARD.STARTER?
11200	Cardalonia 11200 LONIA	-	-	-	-	30d 31.2% 60d 22.65% 90d 22.65%	Open $0.011941 Low $0.011941 High $0.011941	- -	-	Cardalonia Coin Details Historical Price Where to buy Cardalonia?

34.087 Coins Monitored - Page 224 of 682

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.