Market Cap $3.93T 0.54%
Volume 24h $361.17B -24.51%
BTC % 55.29% 0.21%
ETH % 11.81% -0.76%
Coins 33.505 +30
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11151
CarbonEco
CarbonEco
11151
C0
- - - -0.89%
30d -16.24%
60d -27.28%
90d 5.32%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
11152 - - - 0.03%
30d 1.29%
60d 1.29%
90d 1.29%
Open $0.00107883
Low $0.00107883
High $0.00107883
- - -
11153
Carbonic
Carbonic
11153
CO2
- - - -0.28%
30d -56.85%
60d -68.75%
90d -99.71%
Open $0.045632
Low $0.045632
High $0.045632
- - -
11154 $2.39 -1.01% -0.2% 2.2%
30d 22.57%
60d 44.36%
90d 44.36%
Open $2.3670
Low $2.3530
High $2.4165
$9.45K 3.95K CZW -
11155
CARD.STARTER
CARD.STARTER
11155
CARDS
- - - -0.5%
30d -1.47%
60d -27.07%
90d -55.55%
Open $0.106108
Low $0.106108
High $0.106108
- - -
11156
Cardalonia
Cardalonia
11156
LONIA
- - - -
30d 31.2%
60d 22.65%
90d 22.65%
Open $0.011941
Low $0.011941
High $0.011941
- - -
11157
Cardano Gold
Cardano Gold
11157
CARGO
- - - -0.39%
30d -26.99%
60d -36.34%
90d -58.01%
Open $0.014736
Low $0.014736
High $0.014736
- - -
11158
Cardano Inu
Cardano Inu
11158
ADA
$0.000048 - 5.95% -13.3%
30d -31.03%
60d -45.83%
90d -45.83%
Open $0.00004823
Low $0.00004037
High $0.00004872
- - -
11159
CardanoEvo
CardanoEvo
11159
CEVO
- - - -0.15%
30d 8.91%
60d -84.54%
90d -86.69%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
11160
Cardanomics
Cardanomics
11160
ADX
- -1.35% -5.18% -69.07%
30d 169.74%
60d 169.74%
90d 169.74%
Open $0.000000089
Low $0.0000000849
High $0.000000089
- - -
11161
Cardashift
Cardashift
11161
CLAP
- - - 3.12%
30d 17.8%
60d -18.18%
90d -38.97%
Open $0.00165768
Low $0.00165768
High $0.00165768
- - -
11162
CARDbuyers
CARDbuyers
11162
BCARD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11163
Cardence.io
Cardence.io
11163
CRDN
- - - -
30d 0.05%
60d 0.32%
90d 26.35%
Open $0.00280064
Low $0.00280064
High $0.00280064
- - -
11164
Cardiocoin
Cardiocoin
11164
CRDC
- - - -
30d -
60d -44.31%
90d -66.06%
Open $0.0000646
Low $0.0000646
High $0.0000646
- - -
11165
Cards of BSC
Cards of BSC
11165
COB
- - - -
30d -
60d -
90d -
Open $0.00203347
Low $0.00203347
High $0.00203347
- - -
11166
Cardstack
Cardstack
11166
CARD
- - - -
30d 8.03%
60d 20.46%
90d 5.63%
Open $0.00064837
Low $0.00064837
High $0.00064837
- - -
11167
CardSwap
CardSwap
11167
CSWAP
- - - -
30d -
60d -0.03%
90d -
Open $0.037905
Low $0.037905
High $0.037905
- - -
11168
CardWallet
CardWallet
11168
CW
- - - -2.74%
30d -9.05%
60d 5.29%
90d -11.67%
Open $0.00006133
Low $0.00006133
High $0.00006133
- - -
11169
Carebit
Carebit
11169
CARE
- - - -23.2%
30d -99.98%
60d -99.97%
90d -99.41%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
11170
Carecoin
Carecoin
11170
CARE
- - - -26.31%
30d -86.16%
60d -64.14%
90d -64.1%
Open $0.000000249
Low $0.000000249
High $0.000000249
- - -
11171
CareCoin
CareCoin
11171
CARES
- - - 134.16%
30d 4878478104776.1%
60d 45454387475.77%
90d 12659230992.79%
Open $0.01141
Low $0.01141
High $0.01141
- - -
11172
CargoCoin
CargoCoin
11172
CRGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11173
CargoConX
CargoConX
11173
TICS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11174
CargoLink
CargoLink
11174
CLX
- - - -0.6%
30d -15.81%
60d -18.51%
90d -5.58%
Open $0.00464101
Low $0.00464101
High $0.00464101
- - -
11175
CaribMarsX
CaribMarsX
11175
CMX
- -1.27% 5.37% -27.1%
30d -43.04%
60d -
90d -
Open $0.000003889
Low $0.000003818
High $0.000004427
- - -
11176 - - - 1.26%
30d 0.28%
60d -47.1%
90d -49.59%
Open -
Low -
High -
- - -
11177
CariNet
CariNet
11177
CIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11178
Carl
Carl
11178
CARL
- - 0.1% -4.92%
30d -14.77%
60d 36.02%
90d 61.38%
Open $0.000008094
Low $0.000008094
High $0.000008094
- - -
11179 $0.00000186 - 0.36% -5.04%
30d -8.13%
60d -50.78%
90d -36.29%
Open $0.00000189
Low $0.000001809
High $0.00000189
- - -
11180
CARMA COIN
CARMA COIN
11180
CARMA
- 1.86% -3.79% -60.49%
30d -54.43%
60d -64.6%
90d -80.54%
Open -
Low -
High $0.000000001
- - -
11181
Carmin
Carmin
11181
CARMIN
$0.000900 - - -
30d -
60d -
90d -
Open $0.00089985
Low $0.00089985
High $0.00089985
- - -
11182 - -0.67% -2.56% 1.57%
30d -8.08%
60d -29.96%
90d -35.69%
Open $0.00134887
Low $0.00128943
High $0.00134887
- - -
11183 - 2.46% -50.45% -53.31%
30d -53.31%
60d -53.31%
90d -53.31%
Open $0.000000296
Low $0.000000158
High $0.000000296
- - -
11184 - - - -
30d 15.58%
60d 17.15%
90d 39.95%
Open $0.000001882
Low $0.000001882
High $0.000001882
- - -
11185
CarpeDiemCoin
CarpeDiemCoin
11185
DIEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11186
Carrot
Carrot
11186
CARROT
- - - -18.47%
30d -84.86%
60d -94.22%
90d -99.99%
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
- - -
11187
Carrot by Puffer
Carrot by Puffer
11187
CARROT
$0.045022 - 0.54% -19.59%
30d -49.93%
60d -33.76%
90d -51.88%
Open $0.045289
Low $0.043602
High $0.045573
- - -
11188 - - - 4.66%
30d -18.95%
60d -18.95%
90d -18.95%
Open $0.925517
Low $0.925517
High $0.925605
- - -
11189
CarrotCake
CarrotCake
11189
CRCAKE
- -2.58% -5.34% -21.35%
30d -
60d -
90d -
Open $0.113432
Low $0.102867
High $0.116134
- - -
11190 - - - -47.57%
30d 529.28%
60d 335.58%
90d 277.99%
Open $0.00005663
Low $0.00005663
High $0.00005663
- - -
11191
CarTaxi Token
CarTaxi Token
11191
CTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11192
Cartel Coin
Cartel Coin
11192
$CARTEL
- - - 0.88%
30d -26.12%
60d -47.94%
90d -61.43%
Open $0.000000655
Low $0.000000655
High $0.000000655
- - -
11193
CarterCoin
CarterCoin
11193
CTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11194
CARTMAN
CARTMAN
11194
ERIC
- - - -0.72%
30d -13.06%
60d -34.58%
90d -55.47%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
11195
carVertical
carVertical
11195
CV
- - - -0.01%
30d -3.03%
60d 9.35%
90d 5.29%
Open $0.00020934
Low $0.00020934
High $0.00020934
- - -
11196
CARVIS
CARVIS
11196
CAIV
- - - 6.78%
30d -10.9%
60d 35.92%
90d -97.97%
Open $0.000005602
Low $0.000005602
High $0.000005602
- - -
11197
CASE CLOSED
CASE CLOSED
11197
CASECLOSED
- -0.31% -58.78% -75.62%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.000000226
Low $0.000000132
High $0.000000226
- - -
11198 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11199
Cash Driver
Cash Driver
11199
CD
- - - -
30d 403.55%
60d 403.55%
90d 403.55%
Open $0.000005445
Low $0.000005445
High $0.000005445
- - -
11200
Cash Flash
Cash Flash
11200
CFT
- - -3.57% 3.72%
30d -12.3%
60d -1.13%
90d 88.06%
Open $4.7491
Low $4.5792
High $4.7491
- - -
33.505 Coins Monitored - Page 224 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.