Market Cap $3.22T
0.73%
Volume 24h $200.73B
32.94%
BTC % 55.02%
-0.05%
ETH % 11.34%
1.05%
Coins
33.847
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11151 |
Cerberus
11151
CRBRUS
|
$0.00000068 | - | -0.71% | -14.43% |
30d
-15.89%
60d
-39.88%
90d
-52.85%
|
Open $0.000000672
Low $0.000000672
High $0.000000691
|
- - | - |
|
||
| 11152 |
Cerberus
11152
3DOG
|
- | -0.12% | 177% | 15.94% |
30d
-95.43%
60d
-98.53%
90d
-98.53%
|
Open $0.00169122
Low $0.00162979
High $0.00587172
|
- - | - |
|
||
| 11153 |
Cerby Token / DeFi Factory Token
11153
CERBY
|
- | - | - | -0.05% |
30d
-0.14%
60d
-0.43%
90d
-9.05%
|
Open $0.00016411
Low $0.00016411
High $0.00016411
|
- - | - |
|
||
| 11154 |
CEREAL / DoDreamChain
11154
CEP
|
- | - | - | -5.42% |
30d
-16.71%
60d
-32.71%
90d
-96.54%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
- - | - |
|
||
| 11155 |
Cerebro Protocol
11155
CRX
|
- | - | - | 10.96% |
30d
-11.65%
60d
-14.1%
90d
-3.66%
|
Open $0.00318814
Low $0.00318814
High $0.00318814
|
- - | - |
|
||
| 11156 |
Cerebrum
11156
CBM
|
- | - | - | -6.57% |
30d
12.16%
60d
2.95%
90d
-2.05%
|
Open $0.00002008
Low $0.00002008
High $0.00002008
|
- - | - |
|
||
| 11157 |
Ceremonies AI
11157
SAGE
|
- | - | - | -1.67% |
30d
-25.88%
60d
-41.04%
90d
-30.47%
|
Open $0.00032574
Low $0.00032574
High $0.00032574
|
- - | - |
|
||
| 11158 |
Ceres
11158
CERES
|
- | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Open $3,684,566.56
Low $3,684,566.56
High $3,684,566.56
|
- - | - |
|
||
| 11159 |
Cerium
11159
XCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11160 |
CertaiK by Virtuals
11160
CERTAI
|
$0.000126 | -0.01% | -2.35% | -7.3% |
30d
-32.9%
60d
-38.16%
90d
-65.97%
|
Open $0.00012602
Low $0.00012587
High $0.00013084
|
- - | - |
|
||
| 11161 |
CertRise
11161
CERT
|
- | -1.17% | -13.47% | -83.03% |
30d
-83.03%
60d
-83.03%
90d
-83.03%
|
Open $0.000000355
Low $0.000000307
High $0.000000355
|
- - | - |
|
||
| 11162 |
CETUS Coin
11162
CETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11163 |
Ceva Island
11163
CEV
|
- | -0.7% | -23.53% | -56.17% |
30d
-56.17%
60d
-56.17%
90d
-56.17%
|
Open $0.00011652
Low $0.00008909
High $0.00011937
|
- - | - |
|
||
| 11164 |
Cexland
11164
CEXY
|
- | - | - | -0.01% |
30d
-99.47%
60d
-99.68%
90d
-99.68%
|
Open $0.00009355
Low $0.00009355
High $0.00009355
|
- - | - |
|
||
| 11165 |
Ceylon
11165
RS
|
$0.00000002 | - | -14.11% | -71.81% |
30d
-98.44%
60d
-99%
90d
-99.31%
|
Open $0.000000019
Low $0.000000014
High $0.000000019
|
- - | - |
|
||
| 11166 |
CEZO
11166
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30d
-
60d
-
90d
-
|
Open $0.000008469
Low $0.000008469
High $0.426923
|
- - | - |
|
||
| 11167 |
CFl 365 Finance
11167
CFL365
|
- | - | - | -0.16% |
30d
-10.02%
60d
90.52%
90d
10.91%
|
Open $0.00005908
Low $0.00005908
High $0.00005908
|
- - | - |
|
||
| 11168 |
CFun
11168
CFUN
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11169 |
CGC Token
11169
CGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11170 |
Chacha
11170
CHACHA
|
- | - | 5.27% | -0.27% |
30d
-20.26%
60d
22%
90d
33.11%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 11171 |
Chad
11171
CHD
|
- | -0.44% | -2.66% | -32.87% |
30d
15.69%
60d
15.69%
90d
15.69%
|
Open $0.0000001389
Low $0.000000131
High $0.00000014
|
- - | - |
|
||
| 11172 |
CHAD
11172
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30d
-
60d
-
90d
-
|
Open $0.000000425
Low $0.000000423
High $0.000000434
|
- - | - |
|
||
| 11173 |
CHAD
11173
CHADETHEREUM1
|
- | - | - | -37.36% |
30d
-3.6%
60d
-92.46%
90d
-99.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11174 |
CHAD CAT
11174
CHADCAT
|
$0.000035 | - | 0.74% | -6.94% |
30d
-4.08%
60d
-33.06%
90d
-42.61%
|
Open $0.00003446
Low $0.00003442
High $0.00003468
|
- - | - |
|
||
| 11175 |
Chad Coin
11175
CHAD
|
- | - | - | -6.6% |
30d
3.51%
60d
-23.42%
90d
-46.49%
|
Open $0.000000619
Low -
High $0.000000619
|
- - | - |
|
||
| 11176 |
CHAD FROG
11176
CHAD
|
- | - | - | 1.34% |
30d
-33.8%
60d
-39.84%
90d
-58.87%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 11177 |
Chad Index
11177
CHAD
|
- | - | - | -2.24% |
30d
-16.26%
60d
-23.98%
90d
139.32%
|
Open $0.0003476
Low $0.0003476
High $0.0003476
|
- - | - |
|
||
| 11178 |
Chad Link Set
11178
CHADLINK
|
- | - | - | - |
30d
-
60d
-
90d
0.6%
|
Open $536.55
Low $536.55
High $536.55
|
- - | - |
|
||
| 11179 |
Chad vs jeet
11179
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.000000239
Low $0.000000237
High $0.00000024
|
- - | - |
|
||
| 11180 |
ChadFi
11180
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30d
-63.44%
60d
-69.33%
90d
-69.33%
|
Open $0.00046138
Low $0.00046138
High $0.00066283
|
- - | - |
|
||
| 11181 |
ChadGPT
11181
CHADGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 11182 |
ChadGPT
11182
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30d
-94.23%
60d
-94.23%
90d
-94.23%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 11183 |
ChadGPT
11183
CHGPT
|
- | - | - | 0.68% |
30d
12.94%
60d
-36.51%
90d
-84.98%
|
Open $0.00022507
Low $0.00022507
High $0.00022507
|
- - | - |
|
||
| 11184 |
CHADS VC
11184
CHADS
|
- | - | - | -0.86% |
30d
-39.39%
60d
-25.71%
90d
-59.28%
|
Open $0.010241
Low $0.010241
High $0.010241
|
- - | - |
|
||
| 11185 |
Chai
11185
CHAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 11186 |
Chain (Old)
11186
CHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11187 |
Chain Colosseum
11187
COLOS
|
- | - | - | 8.26% |
30d
-82.76%
60d
-94.19%
90d
-98.33%
|
Open $0.00171624
Low $0.00171624
High $0.00171624
|
- - | - |
|
||
| 11188 |
Chain Estate DAO
11188
CHES
|
- | - | - | 0.01% |
30d
0.04%
60d
0.02%
90d
-74.99%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 11189 |
Chain Lords
11189
GLORY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017066
Low $0.017066
High $0.017066
|
- - | - |
|
||
| 11190 |
Chain Pet
11190
CPET
|
- | - | - | -0.07% |
30d
-49.73%
60d
-78.32%
90d
-74.13%
|
Open $0.0000104
Low $0.0000104
High $0.0000104
|
- - | - |
|
||
| 11191 |
Chain Relay Network
11191
CRLN
|
- | - | - | 1.54% |
30d
33.13%
60d
29.22%
90d
3.24%
|
Open $0.000003259
Low $0.000003259
High $0.000003259
|
- - | - |
|
||
| 11192 |
Chain Wars
11192
CWE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00042589
Low $0.00042589
High $0.00042589
|
- - | - |
|
||
| 11193 |
Chainback
11193
ARCHIVE
|
- | - | - | -2.96% |
30d
-32.57%
60d
-54.73%
90d
-64.74%
|
Open $0.00004239
Low $0.00004239
High $0.00004239
|
- - | - |
|
||
| 11194 |
ChainCade
11194
CHAINCADE
|
- | - | 1.93% | 1.13% |
30d
4.1%
60d
-24.34%
90d
-23.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11195 |
ChainCoin
11195
CHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11196 |
Chaincorn
11196
CORNX
|
- | - | -0.16% | -30.32% |
30d
-72.91%
60d
-83.26%
90d
-89.07%
|
Open $0.00009309
Low $0.00009294
High $0.00009309
|
- - | - |
|
||
| 11197 |
ChainEx
11197
CEX
|
- | - | - | 0.01% |
30d
0.26%
60d
-16.09%
90d
-72.91%
|
Open $0.00455604
Low $0.00455604
High $0.00455604
|
- - | - |
|
||
| 11198 |
ChainFactory
11198
FACTORY
|
- | - | - | 3.14% |
30d
-12.42%
60d
-17.84%
90d
-92.61%
|
Open $0.00093589
Low $0.00093589
High $0.00093589
|
- - | - |
|
||
| 11199 |
CHAINFI
11199
CNFI
|
$0.004571 | - | - | - |
30d
-
60d
-
90d
7.34%
|
Open $0.00457063
Low $0.00457063
High $0.00457063
|
- - | - |
|
||
| 11200 |
Chainflix
11200
CFXT
|
- | - | - | - |
30d
-12.07%
60d
-25.3%
90d
25.85%
|
Open $0.00107357
Low $0.00107357
High $0.00107357
|
- - | - |
|
33.847 Coins Monitored - Page
224 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.