Market Cap $4.36T 2.6%
Volume 24h $347.24B 15.67%
BTC % 53.02% -1.07%
ETH % 12.99% 3.38%
Coins 33.135 +15
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10301
Bonded Finance
Bonded Finance
10301
BONDF
- -3.46% 1034.52% 7.53%
30d -14.17%
60d -17%
90d -36.22%
Open $0.00165885
Low $0.00077683
High $0.019496
- - -
10302
Bonded Luna
Bonded Luna
10302
bLUNA
- - - -
30d -
60d -41.33%
90d -99.99%
Open $0.00165152
Low $0.00165152
High $0.00165152
- - -
10303
Bondly
Bondly
10303
BOND
- - - -0.59%
30d -29.4%
60d -43.54%
90d -50.68%
Open $0.00028681
Low $0.00028681
High $0.00028681
- - -
10304
Bone
Bone
10304
BONE
- - - 0.04%
30d -8.35%
60d -27.91%
90d -57.71%
Open $0.00109989
Low $0.00109989
High $0.00109989
- - -
10305
Bone
Bone
10305
BONE
- - - -90%
30d -99.9%
60d -99.9%
90d -99.9%
Open $0.00002598
Low $0.00002598
High $0.00002598
- - -
10306
Bone
Bone
10306
BONE
- - - 1.03%
30d -71.07%
60d -70.57%
90d -78.12%
Open $0.0009773
Low $0.0009773
High $0.0009773
- - -
10307
BONE 2.0
BONE 2.0
10307
BONE2.0
- - - -1.05%
30d -99.94%
60d -99.94%
90d -99.82%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
10308 - - - -
30d -
60d -
90d -
Open $0.00119927
Low $0.00119927
High $0.00119927
- - -
10309
BonesCoin
BonesCoin
10309
BONES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10310
BonezYard
BonezYard
10310
BNZ
- - - -0.04%
30d -6.15%
60d -6.13%
90d -99.64%
Open $0.00015964
Low $0.00015964
High $0.00015964
- - -
10311
Bonfire
Bonfire
10311
BONFIRE
$0.00000001 - 10.6% 16.79%
30d 17.11%
60d 42.97%
90d 52.72%
Open $0.000000012
Low $0.000000012
High $0.000000013
- - -
10312
BONFIRE
BONFIRE
10312
BONFIRE
- - - -0.16%
30d -97.53%
60d -97.05%
90d -97.05%
Open $0.077059
Low $0.077059
High $0.077059
- - -
10313 $0.00000030 - 5.81% 15.84%
30d 16.08%
60d 45.42%
90d 63.66%
Open $0.000000286
Low $0.000000286
High $0.000000302
- - -
10314
BONGOCAT
BONGOCAT
10314
BONGOCAT
- - - -0.34%
30d 2.84%
60d -14.29%
90d -22.31%
Open $0.00238467
Low $0.00238467
High $0.00238467
- - -
10315
BongoCat
BongoCat
10315
BCAT
- - - -23.02%
30d -62.37%
60d -91.74%
90d -91.74%
Open $0.00001918
Low $0.00001918
High $0.00001918
- - -
10316
BongWeedCoin
BongWeedCoin
10316
BWC
- -0.8% -8.61% 4.35%
30d -88.34%
60d -
90d -
Open -
Low -
High -
- - -
10317
Bonk 2.0
Bonk 2.0
10317
BONK2.0
- 6.57% 12.27% 35.94%
30d 11.48%
60d 17.34%
90d 46.79%
Open -
Low -
High -
$441.00 - -
10318
Bonk BNB
Bonk BNB
10318
BONK
- - - -
30d -18.26%
60d -23.57%
90d -50.59%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
10319
Bonk Earn
Bonk Earn
10319
BERN
- - - -12.31%
30d -16.62%
60d 13.75%
90d -0.65%
Open $0.00192055
Low $0.00192055
High $0.00192055
- - -
10320
Bonk Grok
Bonk Grok
10320
BONKGROK
- - - -
30d -94.92%
60d -98.33%
90d -98.32%
Open $0.00000278
Low $0.00000278
High $0.00000278
- - -
10321
BONK INU
BONK INU
10321
BONKINU
- - - 1.89%
30d -7.12%
60d -60.07%
90d -57.57%
Open -
Low -
High -
- - -
10322
BONK KONG
BONK KONG
10322
BONKKONG
- - - -
30d -12.32%
60d -13.06%
90d -17.86%
Open $0.00160449
Low $0.00160449
High $0.00160449
- - -
10323
Bonk of America
Bonk of America
10323
BONKFA
$0.000039 - -1.73% -10.19%
30d -33.45%
60d 26.62%
90d 25.86%
Open $0.00004027
Low $0.00003945
High $0.00004139
- - -
10324
Bonk on Base
Bonk on Base
10324
BONK
$0.0000000020 - 4.89% 2.42%
30d -34.89%
60d -5.28%
90d 19.04%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
10325
Bonk on ETH
Bonk on ETH
10325
BONK
- - -0.43% -17.36%
30d -30.93%
60d 3.81%
90d 17.49%
Open -
Low -
High -
- - -
10326
Bonkcon
Bonkcon
10326
BONKCON
- - - -
30d -
60d -
90d 700.47%
Open $0.000000799
Low $0.000000799
High $0.000000799
- - -
10327
Bonke
Bonke
10327
BONKE
- - - -0.62%
30d -3.5%
60d -3.07%
90d -25.3%
Open $0.0000078699
Low $0.0000078699
High $0.0000078699
- - -
10328
Bonkey dAPP
Bonkey dAPP
10328
BNKY
- 2.53% 31.14% -37.26%
30d -
60d -
90d -
Open $0.00333889
Low $0.00333889
High $0.00458657
- - -
10329
BonkFork
BonkFork
10329
BONKFORK
- - - -
30d 6.72%
60d 5.21%
90d 8.5%
Open $0.00098139
Low $0.00098139
High $0.00098139
- - -
10330 - - - -6.12%
30d -42.57%
60d 3342880491849.5%
90d 407298396347.68%
Open $0.051188
Low $0.051188
High $0.051188
- - -
10331
Bonkinu
Bonkinu
10331
BONKINU
- - - -
30d -48.72%
60d -10.79%
90d 58.71%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
10332
BONKLANA
BONKLANA
10332
BOK
$0.000037 - - -8.3%
30d -55.86%
60d -47.64%
90d -63.43%
Open $0.00003669
Low $0.00003669
High $0.00003669
- - -
10333
BonkWifGlass
BonkWifGlass
10333
BONG
- - - -11.68%
30d -34.09%
60d -41.65%
90d -56.22%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
10334
Bonorum
Bonorum
10334
BONO
- - - -
30d 1.72%
60d -5.25%
90d -1.85%
Open $0.632149
Low $0.632149
High $0.632149
- - -
10335
Bonpay
Bonpay
10335
BON
- - - 7.07%
30d 36%
60d 66.43%
90d 87.42%
Open $0.00103431
Low $0.00103431
High $0.00103431
- - -
10336
Bonq Euro
Bonq Euro
10336
BEUR
- - - -20.29%
30d -57.75%
60d -57.61%
90d -57.61%
Open $0.470382
Low $0.470382
High $0.470382
- - -
10337
bonsAI Network
bonsAI Network
10337
BNSAI
- - - -
30d -92.16%
60d -51.79%
90d -2.22%
Open $0.00229146
Low $0.00229146
High $0.00229146
- - -
10338
Bonsai3
Bonsai3
10338
SEED
$0.000041 - 3.11% -6.25%
30d 261.23%
60d 391.79%
90d -88.18%
Open $0.00003929
Low $0.00003929
High $0.00004084
- - -
10339
Bontecoin
Bontecoin
10339
BONTE
- -0.83% -1.81% -8.87%
30d -3.17%
60d 12508.68%
90d 12507.68%
Open $0.00012839
Low $0.00012385
High $0.00012839
- - -
10340
Bonus Cake
Bonus Cake
10340
BonusCake
- 1.07% 2.23% -38.99%
30d -83.68%
60d -61.01%
90d 87.94%
Open $0.000003051
Low $0.000003039
High $0.000003178
- - -
10341
Bonus Floki
Bonus Floki
10341
BonusFloki
- 0.8% 23.64% 8976.68%
30d 8976.68%
60d 8976.68%
90d 8976.68%
Open $0.000000094
Low $0.000000094
High $0.000000117
- - -
10342
BonusBlock
BonusBlock
10342
BONUS
- - - -66.55%
30d -87.33%
60d -87.51%
90d -94.06%
Open $0.0001301
Low $0.0001301
High $0.0001301
- - -
10343
BonusSquidGame
BonusSquidGame
10343
BonusSquid
- -0.22% -13.46% -48.51%
30d -61.74%
60d -61.74%
90d -61.74%
Open $0.0000102
Low $0.000008765
High $0.00001024
- - -
10344
Bonzi PFP Cult
Bonzi PFP Cult
10344
BONZI
$0.00000438 - - 0.84%
30d -6.31%
60d -6.31%
90d -6.31%
Open $0.000004381
Low $0.000004381
High $0.000004381
- - -
10345
Boo Finance
Boo Finance
10345
BOOFI
- - - -
30d -30.16%
60d -34.81%
90d -43.46%
Open $0.00132402
Low $0.00132402
High $0.00132402
- - -
10346
boob
boob
10346
BOOB
- - - 1.58%
30d -11.94%
60d -26.33%
90d -37.16%
Open $0.000004893
Low $0.000004893
High $0.000004893
- - -
10347
BooBank
BooBank
10347
BOOB
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.324184
Low $0.312102
High $0.336364
- - -
10348
Boobatoken
Boobatoken
10348
BOOBA
- - - -0.5%
30d -7.71%
60d -40.82%
90d -84.9%
Open -
Low -
High -
- - -
10349
BOOBY
BOOBY
10349
$BOOBY
- - - -0.07%
30d -7.82%
60d -97.44%
90d -97.44%
Open $0.00003355
Low $0.00003355
High $0.00003355
- - -
10350
Booby Trap
Booby Trap
10350
BBT
- - - -
30d 1.39%
60d 0.05%
90d 43.08%
Open $0.00006487
Low $0.00006487
High $0.00006487
- - -
33.135 Coins Monitored - Page 207 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.