Market Cap $3.20T
0.71%
Volume 24h $186.03B
-58.11%
BTC % 54.96%
-0.58%
ETH % 11.22%
-0.08%
Coins
33.847
+6
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
BOXA
10301
BOXA
|
- | - | - | -2.29% |
30d
-24.96%
60d
-26.3%
90d
-57.86%
|
Open $0.00059174
Low $0.00059174
High $0.00059174
|
- - | - |
|
||
| 10302 |
BOXCASINO
10302
BOXC
|
- | - | - | 0.02% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.00087496
Low $0.00087496
High $0.00087496
|
- - | - |
|
||
| 10303 |
BOXCAT
10303
BOXCAT
|
- | - | - | -24.9% |
30d
-82.37%
60d
-92.31%
90d
-96.15%
|
Open $0.000006813
Low $0.000006813
High $0.000006813
|
- - | - |
|
||
| 10304 |
Boxer Inu
10304
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30d
-36.12%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10305 |
BoxerDoge
10305
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30d
48.43%
60d
48.43%
90d
48.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10306 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10306
BOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10307 |
BoxyCoin
10307
BOXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10308 |
BOY X HIGHSPEED
10308
BXH
|
- | - | - | - |
30d
-69.89%
60d
-70.96%
90d
-96.59%
|
Open $0.0000267
Low $0.0000267
High $0.0000267
|
- - | - |
|
||
| 10309 |
BOYS
10309
CLUB
|
- | - | - | -0.61% |
30d
20.65%
60d
-49.48%
90d
-57.33%
|
Open $0.00002443
Low $0.00002443
High $0.00002443
|
- - | - |
|
||
| 10310 |
Boys Club
10310
BOYS
|
- | - | - | -5.03% |
30d
-38.61%
60d
-61.21%
90d
-79.84%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 10311 |
Boys club
10311
BOYSCLUB
|
- | - | - | - |
30d
-33.96%
60d
-58.76%
90d
-70.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10312 |
Boys Club
10312
BOYS
|
- | - | - | 11.02% |
30d
7.94%
60d
67.92%
90d
41.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10313 |
Boys Club Munchy
10313
MUNCHY
|
- | - | - | - |
30d
-22.71%
60d
-61.71%
90d
-98.57%
|
Open $0.00003058
Low $0.00003058
High $0.00003058
|
- - | - |
|
||
| 10314 |
Boysclub on Base
10314
BOYS
|
$0.000559 | - | -4.15% | -29.03% |
30d
-37.86%
60d
-44.67%
90d
-71.47%
|
Open $0.0005779
Low $0.00055513
High $0.00061295
|
- - | - |
|
||
| 10315 |
Bozkurt Token
10315
BT
|
- | - | - | -6.24% |
30d
-22.87%
60d
-63.36%
90d
-63.77%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 10316 |
BOZO
10316
BOZO
|
- | -0.39% | 1.08% | -10.66% |
30d
-18.07%
60d
-49.74%
90d
-74.71%
|
Open -
Low -
High -
|
$81.00 - | $41.17K |
|
||
| 10317 |
BPEGd
10317
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
| 10318 |
BPINKY
10318
BPINKY
|
- | - | - | - |
30d
-
60d
-1.81%
90d
-54.64%
|
Open $0.000008219
Low $0.000008219
High $0.000008219
|
- - | - |
|
||
| 10319 |
BPOP
10319
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10320 |
BQCoin
10320
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10321 |
BQT
10321
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 10322 |
BR34P
10322
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
| 10323 |
Brad
10323
BRAD
|
- | - | - | -7.02% |
30d
-20.99%
60d
-87.07%
90d
-95.19%
|
Open $0.00002883
Low $0.00002883
High $0.00002883
|
- - | - |
|
||
| 10324 |
BrahmaOS
10324
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10325 |
Brain Frog
10325
BRAIN
|
$0.001408 | - | - | 14.29% |
30d
-16.04%
60d
-38.6%
90d
-48.62%
|
Open $0.00140761
Low $0.00140761
High $0.00140761
|
- - | - |
|
||
| 10326 |
Brain Space
10326
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10327 |
Brain Sync
10327
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 10328 |
BrainAI
10328
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 10329 |
Brainaut Defi
10329
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 10330 |
Brainers
10330
BRAINERS
|
- | - | - | - |
30d
-
60d
438.4%
90d
282.39%
|
Open $0.035003
Low $0.035003
High $0.035003
|
- - | - |
|
||
| 10331 |
BrAIngent
10331
BRAIN
|
- | - | - | - |
30d
-22.18%
60d
-50.53%
90d
-63.57%
|
Open $0.020731
Low $0.020731
High $0.020731
|
- - | - |
|
||
| 10332 |
Brainiac Farm
10332
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 10333 |
Brainlet
10333
BLET
|
- | - | - | - |
30d
23.06%
60d
-96.91%
90d
-96.91%
|
Open $0.00000657
Low $0.00000657
High $0.00000657
|
- - | - |
|
||
| 10334 |
BRAINROT
10334
ROT
|
$0.000048 | - | 6.32% | -5.5% |
30d
-18.18%
60d
-49.55%
90d
-78.1%
|
Open $0.00004553
Low $0.00004553
High $0.00004898
|
- - | - |
|
||
| 10335 |
Brainz Finance
10335
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
||
| 10336 |
Branaverse
10336
BRANA
|
- | - | - | 94.43% |
30d
-59.83%
60d
-53.9%
90d
-58.96%
|
Open $0.00295502
Low $0.00295502
High $0.00295502
|
- - | - |
|
||
| 10337 |
BrandPad Finance
10337
BRAND
|
- | - | - | 4.95% |
30d
8.92%
60d
3.94%
90d
-11.94%
|
Open $0.00368475
Low $0.00368475
High $0.00368475
|
- - | - |
|
||
| 10338 |
BrandProtect
10338
BRAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10339 |
BRANDY
10339
BRANDY
|
$0.00000497 | - | 5.94% | -9.74% |
30d
-1.2%
60d
-12.66%
90d
-35.11%
|
Open $0.000004687
Low $0.000004687
High $0.000004965
|
- - | - |
|
||
| 10340 |
BRAV
10340
BRAV
|
- | -0.05% | -6.26% | -44.9% |
30d
-84.54%
60d
-84.54%
90d
-84.54%
|
Open $0.011982
Low $0.011905
High $0.012073
|
- - | - |
|
||
| 10341 |
Brave
10341
UBIT
|
- | - | -0.02% | -5.27% |
30d
-3.61%
60d
-6.16%
90d
-6.16%
|
Open $0.108966
Low $0.10592
High $0.108982
|
- - | - |
|
||
| 10342 |
Brave Frontier Heroes
10342
BPC
|
- | - | - | - |
30d
-
60d
-3.85%
90d
-44.89%
|
Open $0.00315616
Low $0.00315616
High $0.00315616
|
- - | - |
|
||
| 10343 |
BRAVO Pay
10343
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10344 |
Brayzin Heist
10344
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 10345 |
Braza BRL
10345
BBRL
|
- | - | - | -1.2% |
30d
40.31%
60d
-62.05%
90d
-62.05%
|
Open $0.220391
Low $0.220391
High $0.220391
|
- - | - |
|
||
| 10346 |
Braziliex Token
10346
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10347 |
Brazio
10347
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10348 |
BRC App
10348
BRCT
|
- | - | - | -48.98% |
30d
-95.28%
60d
-96.66%
90d
-96.87%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 10349 |
BRC-20 DEX
10349
BD20
|
$0.00000550 | - | -9.17% | -23.96% |
30d
-28.69%
60d
-89.18%
90d
-90.77%
|
Open $0.000006611
Low $0.000005473
High $0.000006611
|
- - | - |
|
||
| 10350 |
BRC20.com
10350
.COM
|
- | - | - | 4.29% |
30d
-5.78%
60d
-2.26%
90d
-18.85%
|
Open $0.016607
Low $0.016607
High $0.016607
|
- - | - |
|
33.847 Coins Monitored - Page
207 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.