Market Cap $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Coins
33.525
+8
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
BNB Bank
10301
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 10302 |
BNB BONK
10302
BNBBONK
|
- | - | 3.11% | 3.19% |
30d
3.19%
60d
17.11%
90d
26.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10303 |
BNB BUNNY
10303
BNBBUNNY
|
- | - | -12.68% | -13.67% |
30d
-13.17%
60d
26.59%
90d
100.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10304 |
BNB Cash
10304
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 10305 |
BNB Chain All Best ICO
10305
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 10306 |
BNB DADDY
10306
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 10307 |
BNB Diamond
10307
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 10308 |
BNB DOG INU
10308
BNBDOG
|
- | 0.38% | 1.01% | 0.27% |
30d
8.84%
60d
-2.29%
90d
21.96%
|
Open -
Low -
High -
|
$337.91K - | - |
|
||
| 10309 |
BNB DRAGON
10309
DRAGON
|
- | - | 4.31% | 2.62% |
30d
18.12%
60d
17.03%
90d
62.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10310 |
Bnb Energy
10310
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10311 |
BNB ETF
10311
BNBETF
|
- | - | - | -17.81% |
30d
-55.8%
60d
-73.79%
90d
-89.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10312 |
BNB Fan Token
10312
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10313 |
BNB FLOKI
10313
BNBFLOKI
|
- | 0.68% | 2.71% | 41% |
30d
40.45%
60d
-14.71%
90d
23.14%
|
Open -
Low -
High -
|
$101.00 - | - |
|
||
| 10314 |
BNB Hero Token
10314
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 10315 |
BNB Hyper Rise
10315
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 10316 |
BNB LION
10316
BNBLION
|
- | 0.39% | 28.34% | 85.13% |
30d
7.87%
60d
-47.93%
90d
1078.69%
|
Open -
Low -
High -
|
$9.78K - | $293.02K |
|
||
| 10317 |
BNB MAFIA
10317
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 10318 |
BNB OLYMPIC
10318
BNBOLYMPIC
|
- | - | 2.31% | 1.88% |
30d
-12.9%
60d
36.95%
90d
68.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10319 |
BNB Pets
10319
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 10320 |
BNB Shinobi
10320
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10321 |
BNB SNAKE
10321
BNBSNAKE
|
- | - | 0.61% | -0.66% |
30d
-18.55%
60d
-33.04%
90d
47.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10322 |
BNB Superheroes
10322
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 10323 |
BNB Tiger AI
10323
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10324 |
BNB Tiger Inu
10324
BNB
|
$0.000085 | - | -3.5% | 0.97% |
30d
-19.12%
60d
-65.54%
90d
-6.12%
|
Open $0.00008775
Low $0.00008162
High $0.00008775
|
- - | - |
|
||
| 10325 |
Bnb Tiger Inu
10325
BNBTIGER
|
- | 0.02% | 1.32% | 0.76% |
30d
-3.01%
60d
187%
90d
187%
|
Open -
Low -
High -
|
$109.82K - | - |
|
||
| 10326 |
BNB VEGETA
10326
BNBVEGETA
|
- | - | 2.05% | 0.69% |
30d
6.26%
60d
37.21%
90d
21.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10327 |
BNB Whales
10327
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10328 |
BNBBack
10328
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 10329 |
BNBcat
10329
BNBCAT
|
$0.000066 | - | 1.5% | - |
30d
9.59%
60d
18.58%
90d
16.62%
|
Open $0.00006478
Low $0.00006478
High $0.00006586
|
- - | - |
|
||
| 10330 |
BNBcat
10330
BNBCAT
|
- | -1.72% | 0.09% | -7.27% |
30d
-7.72%
60d
-28.26%
90d
41.39%
|
Open -
Low -
High -
|
$477.00 - | - |
|
||
| 10331 |
BNBDeFi
10331
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10332 |
BNBDOG
10332
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 10333 |
BNBdoge
10333
BNBDOGE
|
- | - | 4.28% | 1.75% |
30d
-4%
60d
22.69%
90d
70.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10334 |
BnBdognetwork
10334
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 10335 |
BNBDragon
10335
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10336 |
BNBeanstalk
10336
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10337 |
BNBEE
10337
BEE
|
- | - | - | 1.36% |
30d
22.81%
60d
29.22%
90d
30.26%
|
Open $0.00019462
Low $0.00019462
High $0.00019462
|
- - | - |
|
||
| 10338 |
BNBeer
10338
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10339 |
BNBFROG
10339
BNBFROG
|
- | -12.39% | -12.39% | -12.39% |
30d
-12.39%
60d
-56.19%
90d
-56.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10340 |
BNBGlobal V2
10340
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
| 10341 |
BNBHunter
10341
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 10342 |
BNBPay
10342
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
| 10343 |
BNBPot
10343
BNBP
|
- | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
| 10344 |
BNBPrinter
10344
BNBPRINTER
|
$0.000023 | - | 28.34% | 69.16% |
30d
69.16%
60d
69.16%
90d
69.16%
|
Open $0.00001723
Low $0.00001723
High $0.00002308
|
- - | - |
|
||
| 10345 |
BnbRain
10345
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
| 10346 |
BNBsongoku
10346
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10347 |
BNBTiger
10347
BNBTIGER
|
- | -0.21% | 2.56% | 5.99% |
30d
19.74%
60d
-49.99%
90d
73.07%
|
Open -
Low -
High -
|
$32.58K - | $9.41M |
|
||
| 10348 |
BNBtiger 2.0
10348
BNBTIGER
|
- | - | 2.8% | -0.9% |
30d
-15.63%
60d
-54.41%
90d
4.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10349 |
BNBULL
10349
BNBULL
|
$0.000011 | - | 1.25% | -1.1% |
30d
17.41%
60d
-2.83%
90d
24.35%
|
Open $0.00001056
Low $0.00001056
High $0.00001069
|
- - | - |
|
||
| 10350 |
BNBwhitetiger
10350
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
33.525 Coins Monitored - Page
207 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.