Market Cap $2.46T
-3.75%
Volume 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Coins
34.282
+9
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
Bnb Energy
10301
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10302 |
BNB ETF
10302
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10303 |
BNB ETF
10303
VBNB
|
- | -0.95% | -0.95% | -28.8% |
30d
-53.65%
60d
-98.9%
90d
-99.47%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 10304 |
BNB Fan Token
10304
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10305 |
BNB FLOKI
10305
BNBFLOKI
|
- | - | 1.25% | 9.68% |
30d
-28.87%
60d
-23.51%
90d
-33.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10306 |
BNB Hero Token
10306
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 10307 |
BNB Hyper Rise
10307
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 10308 |
BNB LION
10308
BNBLION
|
- | -0.28% | -4.19% | 116.43% |
30d
10.34%
60d
-3.02%
90d
-5.57%
|
Open -
Low -
High -
|
$4.34K - | $168.78K |
|
||
| 10309 |
BNB MAFIA
10309
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 10310 |
BNB OLYMPIC
10310
BNBOLYMPIC
|
- | - | 2.69% | 5.46% |
30d
-31.08%
60d
-39.91%
90d
-42.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10311 |
BNB Pets
10311
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 10312 |
BNB Shinobi
10312
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10313 |
BNB SNAKE
10313
BNBSNAKE
|
- | - | -3.02% | 1.64% |
30d
-31.78%
60d
-62.29%
90d
-45.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10314 |
BNB Superheroes
10314
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 10315 |
BNB Tiger AI
10315
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10316 |
BNB Tiger Inu
10316
BNB
|
$0.000029 | - | 12.69% | -17.26% |
30d
-45.68%
60d
-36.3%
90d
-52.85%
|
Open $0.00002542
Low $0.00002542
High $0.00002865
|
- - | - |
|
||
| 10317 |
Bnb Tiger Inu
10317
BNBTIGER
|
- | -0.08% | -3.45% | -8.89% |
30d
-32.93%
60d
-40.07%
90d
-45.55%
|
Open -
Low -
High -
|
$15.93K - | - |
|
||
| 10318 |
BNB VEGETA
10318
BNBVEGETA
|
- | - | -5.92% | 3.31% |
30d
-29.16%
60d
-39.45%
90d
-41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10319 |
BNB Whales
10319
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10320 |
BNBBack
10320
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 10321 |
BNBCakeCoin
10321
BNBCAKE
|
$0.000089 | - | -0.93% | 2.45% |
30d
-35.87%
60d
-44.39%
90d
-60.99%
|
Open $0.00008978
Low $0.00008894
High $0.00008978
|
- - | - |
|
||
| 10322 |
BNBcat
10322
BNBCAT
|
- | - | - | -6.2% |
30d
-45.76%
60d
-47.85%
90d
-58.7%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 10323 |
BNBcat
10323
BNBCAT
|
- | - | -2% | 1.9% |
30d
-29.43%
60d
-28.9%
90d
-41.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10324 |
BNBDeFi
10324
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10325 |
BNBDOG
10325
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 10326 |
BNBdoge
10326
BNBDOGE
|
- | - | -0.86% | 5.89% |
30d
-29.05%
60d
-29.19%
90d
-34.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10327 |
BnBdognetwork
10327
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 10328 |
BNBDragon
10328
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10329 |
BNBeanstalk
10329
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10330 |
BNBEE
10330
BEE
|
- | - | - | 1.36% |
30d
22.81%
60d
29.22%
90d
30.26%
|
Open $0.00019462
Low $0.00019462
High $0.00019462
|
- - | - |
|
||
| 10331 |
BNBeer
10331
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10332 |
BNBFROG
10332
BNBFROG
|
- | -12.39% | -12.39% | -12.39% |
30d
-12.39%
60d
-56.19%
90d
-56.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10333 |
BNBGlobal V2
10333
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
| 10334 |
BNBHunter
10334
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 10335 |
BNBPay
10335
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
| 10336 |
BNBPot
10336
BNBP
|
- | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
| 10337 |
BNBPrinter
10337
BNBPRINTER
|
- | - | - | 3.61% |
30d
-22.13%
60d
8.54%
90d
8.54%
|
Open $0.00001481
Low $0.00001481
High $0.00001481
|
- - | - |
|
||
| 10338 |
BnbRain
10338
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
| 10339 |
BNBsongoku
10339
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10340 |
BNBTiger
10340
BNBTIGER
|
- | -5.31% | 1.81% | 15.47% |
30d
-10.67%
60d
-43.63%
90d
-52.17%
|
Open -
Low -
High -
|
$43.76K - | $4.02M |
|
||
| 10341 |
BNBtiger 2.0
10341
BNBTIGER
|
- | -1.97% | -2.44% | 15.12% |
30d
-36.64%
60d
-23.61%
90d
-37.97%
|
Open -
Low -
High -
|
$108.00 - | - |
|
||
| 10342 |
BNBULL
10342
BNBULL
|
- | - | - | 1.53% |
30d
24.11%
60d
-3.48%
90d
-22.14%
|
Open $0.000008226
Low $0.000008226
High $0.000008226
|
- - | - |
|
||
| 10343 |
BNBwhitetiger
10343
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10344 |
BNBX
10344
BNBX
|
- | - | - | -2.51% |
30d
-5.8%
60d
72.26%
90d
-9.92%
|
Open $0.00223491
Low $0.00223491
High $0.00223491
|
- - | - |
|
||
| 10345 |
BNBX Finance
10345
BNBX
|
- | -0.41% | 1.04% | 10.53% |
30d
-46.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10346 |
BNBXBT
10346
BNBXBT
|
- | - | - | 1.09% |
30d
-64.84%
60d
-64.84%
90d
-64.84%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 10347 |
BNDR
10347
SWIPES
|
- | - | - | - |
30d
-94.8%
60d
-98.02%
90d
-98.75%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 10348 |
BNFTX Token
10348
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
| 10349 |
BNPL Pay
10349
BNPL
|
- | - | - | 0.49% |
30d
-8.56%
60d
-8.56%
90d
-8.56%
|
Open $0.00023536
Low $0.00023536
High $0.00023536
|
- - | - |
|
||
| 10350 |
BnrtxCoin
10350
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.282 Coins Monitored - Page
207 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.