Market Cap $4.38T
0.93%
Volume 24h $397.54B
28.64%
BTC % 53.05%
-1.11%
ETH % 12.73%
1.25%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10301 |
BONK KONG
10301
BONKKONG
|
- | - | - | - |
30d
-12.32%
60d
-13.06%
90d
-17.86%
|
Open $0.00160449
Low $0.00160449
High $0.00160449
|
- - | - |
|
||
| 10302 |
Bonk of America
10302
BONKFA
|
$0.000036 | - | 0.91% | -11.5% |
30d
-24.54%
60d
5.44%
90d
20.93%
|
Open $0.00003581
Low $0.00003581
High $0.00003613
|
- - | - |
|
||
| 10303 |
Bonk on ETH
10303
BONK
|
- | - | 1.93% | -19.08% |
30d
-23.55%
60d
-12.8%
90d
19.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10304 |
Bonkcon
10304
BONKCON
|
- | - | - | - |
30d
-
60d
-
90d
700.47%
|
Open $0.000000799
Low $0.000000799
High $0.000000799
|
- - | - |
|
||
| 10305 |
Bonkey
10305
BONKEY
|
$0.000103 | - | -3.51% | -12.76% |
30d
-42.13%
60d
-38.62%
90d
-37.65%
|
Open $0.00010515
Low $0.00010143
High $0.00010753
|
- - | - |
|
||
| 10306 |
Bonkey dAPP
10306
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Open $0.00333889
Low $0.00333889
High $0.00458657
|
- - | - |
|
||
| 10307 |
BonkFork
10307
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Open $0.00098139
Low $0.00098139
High $0.00098139
|
- - | - |
|
||
| 10308 |
BonkHoneyHNTMobileSOL
10308
SOL
|
- | - | - | -6.12% |
30d
-42.57%
60d
3342880491849.5%
90d
407298396347.68%
|
Open $0.051188
Low $0.051188
High $0.051188
|
- - | - |
|
||
| 10309 |
Bonkinu
10309
BONKINU
|
- | - | - | - |
30d
-48.72%
60d
-10.79%
90d
58.71%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 10310 |
BONKLANA
10310
BOK
|
- | - | - | -8.3% |
30d
-55.86%
60d
-47.64%
90d
-63.43%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 10311 |
BonkWifGlass
10311
BONG
|
- | - | - | -11.68% |
30d
-34.09%
60d
-41.65%
90d
-56.22%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 10312 |
bonkwifhat
10312
BIF
|
$0.000225 | - | 2.86% | 13.19% |
30d
50.88%
60d
32.86%
90d
60.16%
|
Open $0.00022106
Low $0.00021617
High $0.00022536
|
- - | - |
|
||
| 10313 |
Bonorum
10313
BONO
|
- | - | - | - |
30d
1.72%
60d
-5.25%
90d
-1.85%
|
Open $0.632149
Low $0.632149
High $0.632149
|
- - | - |
|
||
| 10314 |
Bonpay
10314
BON
|
- | - | - | 7.07% |
30d
36%
60d
66.43%
90d
87.42%
|
Open $0.00103431
Low $0.00103431
High $0.00103431
|
- - | - |
|
||
| 10315 |
Bonq Euro
10315
BEUR
|
- | - | - | -20.29% |
30d
-57.75%
60d
-57.61%
90d
-57.61%
|
Open $0.470382
Low $0.470382
High $0.470382
|
- - | - |
|
||
| 10316 |
bonsAI Network
10316
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Open $0.00229146
Low $0.00229146
High $0.00229146
|
- - | - |
|
||
| 10317 |
Bonsai3
10317
SEED
|
$0.000048 | - | 26.66% | 24.17% |
30d
302.92%
60d
379.8%
90d
-86.11%
|
Open $0.00003788
Low $0.00003788
High $0.00005947
|
- - | - |
|
||
| 10318 |
Bontecoin
10318
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
12508.68%
90d
12507.68%
|
Open $0.00012839
Low $0.00012385
High $0.00012839
|
- - | - |
|
||
| 10319 |
Bonus Cake
10319
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Open $0.000003051
Low $0.000003039
High $0.000003178
|
- - | - |
|
||
| 10320 |
Bonus Floki
10320
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d
8976.68%
60d
8976.68%
90d
8976.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000117
|
- - | - |
|
||
| 10321 |
BonusBlock
10321
BONUS
|
- | - | - | -66.55% |
30d
-87.33%
60d
-87.51%
90d
-94.06%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 10322 |
BonusSquidGame
10322
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Open $0.0000102
Low $0.000008765
High $0.00001024
|
- - | - |
|
||
| 10323 |
Bonzi PFP Cult
10323
BONZI
|
$0.00000438 | - | - | 1.45% |
30d
-97.99%
60d
-6.31%
90d
-6.31%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
| 10324 |
boob
10324
BOOB
|
- | - | - | 1.58% |
30d
-11.94%
60d
-26.33%
90d
-37.16%
|
Open $0.000004893
Low $0.000004893
High $0.000004893
|
- - | - |
|
||
| 10325 |
BooBank
10325
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
||
| 10326 |
Boobatoken
10326
BOOBA
|
- | - | - | -0.5% |
30d
-7.71%
60d
-40.82%
90d
-84.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10327 |
BOOBY
10327
$BOOBY
|
- | - | - | -0.07% |
30d
-7.82%
60d
-97.44%
90d
-97.44%
|
Open $0.00003355
Low $0.00003355
High $0.00003355
|
- - | - |
|
||
| 10328 |
Booby Trap
10328
BBT
|
- | - | - | - |
30d
1.39%
60d
0.05%
90d
43.08%
|
Open $0.00006487
Low $0.00006487
High $0.00006487
|
- - | - |
|
||
| 10329 |
BooCake
10329
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Open $0.000002708
Low $0.000002708
High $0.000003035
|
- - | - |
|
||
| 10330 |
Boochie by Matt Furie
10330
BOOCHIE
|
- | -0.48% | 0.33% | 6.5% |
30d
-7.21%
60d
-24.38%
90d
-40.1%
|
Open -
Low -
High -
|
$176.30K - | $222.71K |
|
||
| 10331 |
Boofus by Virtuals
10331
BOOF
|
$0.000025 | - | -0.93% | -3.66% |
30d
32.07%
60d
32.07%
90d
32.07%
|
Open $0.00002669
Low $0.00002368
High $0.00002669
|
- - | - |
|
||
| 10332 |
Boogie
10332
BOOGIE
|
$0.000016 | - | -1.11% | 16.08% |
30d
68.53%
60d
-87.25%
90d
-92.89%
|
Open $0.00001583
Low $0.00001577
High $0.00001594
|
- - | - |
|
||
| 10333 |
Boogle
10333
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00071552
Low $0.00071552
High $0.00071624
|
- - | - |
|
||
| 10334 |
BOOK OF AI MEOW
10334
BOAM
|
- | - | - | 13.11% |
30d
4.72%
60d
-38.79%
90d
-28.96%
|
Open $0.00010588
Low $0.00010588
High $0.00010588
|
- - | - |
|
||
| 10335 |
Book of Baby Memes
10335
BABYBOME
|
- | - | 5.47% | 9.28% |
30d
1.5%
60d
9.35%
90d
9.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10336 |
Book of Binanace
10336
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30d
30005.53%
60d
30005.53%
90d
30005.53%
|
Open $0.000001436
Low $0.000001433
High $0.0004306
|
- - | - |
|
||
| 10337 |
Book of Crazy
10337
BOZY
|
- | - | - | - |
30d
-10.9%
60d
-16.76%
90d
-41.58%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
||
| 10338 |
Book of Derp
10338
BODE
|
- | - | - | -1.5% |
30d
-24.09%
60d
-1.2%
90d
-27.47%
|
Open $0.00001782
Low $0.00001782
High $0.00001782
|
- - | - |
|
||
| 10339 |
Book of Doge
10339
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Open $0.000000242
Low $0.000000213
High $0.000000242
|
- - | - |
|
||
| 10340 |
BOOK OF DOGE MEMES
10340
BOMEDOGE
|
- | - | - | - |
30d
-4.1%
60d
-12.28%
90d
-7.77%
|
Open $0.00010894
Low $0.00010894
High $0.00010894
|
- - | - |
|
||
| 10341 |
BOOK OF DOGS
10341
BODO
|
- | - | - | - |
30d
4237.31%
60d
433.16%
90d
-97.01%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10342 |
Book of Donald Trump
10342
BOD
|
- | - | - | -7.27% |
30d
37.48%
60d
-14.73%
90d
-27.32%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 10343 |
BOOK OF KILLER
10343
BOKI
|
- | - | - | - |
30d
-19.37%
60d
-22.83%
90d
-10.08%
|
Open $0.00001259
Low $0.00001259
High $0.00001259
|
- - | - |
|
||
| 10344 |
Book of Maga
10344
BOMA
|
- | - | - | - |
30d
1.53%
60d
1.85%
90d
-11.63%
|
Open $0.00023585
Low $0.00023585
High $0.00023585
|
- - | - |
|
||
| 10345 |
Book Of Matt Furie
10345
BOM
|
- | - | - | -14.09% |
30d
-30.46%
60d
-43.45%
90d
-64.4%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 10346 |
BOOK OF MEME 2.0
10346
BOME 2.0
|
- | - | - | 3.13% |
30d
-37.11%
60d
-38.84%
90d
-43.24%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 10347 |
Book of Meme 2.0
10347
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30d
1548746020753.7%
60d
739796098247.8%
90d
116836.9%
|
Open -
Low -
High $0.0000014529
|
- - | - |
|
||
| 10348 |
BOOK OF MEME 2.0
10348
BOME2.0
|
- | - | - | - |
30d
-1.65%
60d
-2.19%
90d
-43.16%
|
Open $0.00004794
Low $0.00004794
High $0.00004794
|
- - | - |
|
||
| 10349 |
BOOK OF MEMES
10349
BOMES
|
- | - | - | - |
30d
-20.62%
60d
-13.81%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10350 |
Book of Meow
10350
BOMEOW
|
- | - | - | -43.22% |
30d
-62.11%
60d
-82.99%
90d
-37.03%
|
Open $0.00006436
Low $0.00006436
High $0.00006436
|
- - | - |
|
33.170 Coins Monitored - Page
207 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.