Market Cap $3.17T -0.27%
Volume 24h $237.58B 55.83%
BTC % 54.93% -0.03%
ETH % 11.19% 0.53%
Coins 33.878 +10
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10301
Bountie Hunter
Bountie Hunter
10301
BOUNTIE
 - - - -0.09%
30d -17.25%
60d -34.63%
90d -42.36%
Open $0.00011932
Low $0.00011932
High $0.00011932
- - -
10302
Bounty
Bounty
10302
BNTY
 $0.000138 - -7.3% -26.71%
30d -22.45%
60d -50.88%
90d -61.28%
Open $0.00014892
Low $0.00013805
High $0.00014892
- - -
10303
Bounty
Bounty
10303
BNTY
 - - - -80.95%
30d -27.72%
60d -27.72%
90d -97.55%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
10304
Bounty
Bounty
10304
XBTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10305
Bounty Temple
Bounty Temple
10305
TYT
 $0.000100 - - -80.01%
30d -50.05%
60d -0.07%
90d -92.86%
Open $0.00009992
Low $0.00009992
High $0.00009992
- - -
10306
Bounty0x
Bounty0x
10306
BNTY
 - - - -
30d -1.62%
60d 8.61%
90d 4.83%
Open $0.00018648
Low $0.00018648
High $0.00018648
- - -
10307
BOUNTYKINDS
BOUNTYKINDS
10307
YU
 $0.385193 - -2.6% -3.83%
30d -10.27%
60d -32.89%
90d -33.9%
Open $0.395493
Low $0.383765
High $0.395493
- - -
10308
BOUNTYKINDS FFE
BOUNTYKINDS FFE
10308
FFE
 $0.011785 - -0.04% -1.6%
30d -2.53%
60d -20.67%
90d -41.64%
Open $0.011827
Low $0.01171
High $0.011932
- - -
10309
BovineVerse Token
BovineVerse Token
10309
BVT
 $0.001299 - - -
30d -98.7%
60d -99.6%
90d -99.96%
Open $0.00129946
Low $0.00129946
High $0.00129946
- - -
10310
Bowhead
Bowhead
10310
AHT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10311
BOWL SHIBARIUM
BOWL SHIBARIUM
10311
BOWL
 - - - 1.78%
30d -60.6%
60d -94.75%
90d -98.68%
Open $0.00002815
Low $0.00002815
High $0.00002815
- - -
10312
Bowled.io
Bowled.io
10312
BWLD
 - - - -45.15%
30d -92.82%
60d -93.93%
90d -92.76%
Open $0.00001511
Low $0.00001511
High $0.00001511
- - -
10313
BOX
BOX
10313
BOX
 - - - -4.36%
30d -52.58%
60d -52.66%
90d -63.49%
Open $0.00230782
Low $0.00230782
High $0.00230782
- - -
10314
BOX Token
BOX Token
10314
BOXT
 - - - -
30d -27.03%
60d -28.07%
90d -27.74%
Open $0.034943
Low $0.034943
High $0.034943
- - -
10315
BOXA
BOXA
10315
BOXA
 - - - -2.29%
30d -24.96%
60d -26.3%
90d -57.86%
Open $0.00059174
Low $0.00059174
High $0.00059174
- - -
10316
BOXCASINO
BOXCASINO
10316
BOXC
 - - - 0.02%
30d -19.79%
60d -19.79%
90d -19.79%
Open $0.00087496
Low $0.00087496
High $0.00087496
- - -
10317
BOXCAT
BOXCAT
10317
BOXCAT
 - - - -24.9%
30d -82.37%
60d -92.31%
90d -96.15%
Open $0.000006813
Low $0.000006813
High $0.000006813
- - -
10318
Boxer Inu
Boxer Inu
10318
BOXER
 - -1.09% -4.61% -1.23%
30d -36.12%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10319
BoxerDoge
BoxerDoge
10319
BOXERDOGE
 - -0.13% -4.99% 48.43%
30d 48.43%
60d 48.43%
90d 48.43%
Open -
Low -
High -
- - -
10320
BOXX Token [Blockparty]
BOXX Token [Blockparty]
10320
BOXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10321
BoxyCoin
BoxyCoin
10321
BOXY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10322
BOY X HIGHSPEED
BOY X HIGHSPEED
10322
BXH
 - - - -
30d -69.89%
60d -70.96%
90d -96.59%
Open $0.0000267
Low $0.0000267
High $0.0000267
- - -
10323
BOYS
BOYS
10323
CLUB
 - - - -0.61%
30d 20.65%
60d -49.48%
90d -57.33%
Open $0.00002443
Low $0.00002443
High $0.00002443
- - -
10324
Boys Club
Boys Club
10324
BOYS
 - - - -5.03%
30d -38.61%
60d -61.21%
90d -79.84%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
10325
Boys club
Boys club
10325
BOYSCLUB
 - - - -
30d -33.96%
60d -58.76%
90d -70.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10326
Boys Club
Boys Club
10326
BOYS
 - - - 11.02%
30d 7.94%
60d 67.92%
90d 41.78%
Open -
Low -
High -
- - -
10327
Boys Club Munchy
Boys Club Munchy
10327
MUNCHY
 - - - -
30d -22.71%
60d -61.71%
90d -98.57%
Open $0.00003058
Low $0.00003058
High $0.00003058
- - -
10328
Bozkurt Token
Bozkurt Token
10328
BT
 - - - -6.24%
30d -22.87%
60d -63.36%
90d -63.77%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
10329
BOZO
BOZO
10329
BOZO
 - 0.61% -0.28% -4.79%
30d -18.06%
60d -52.25%
90d -72.05%
Open -
Low -
High -
$70.00 - $38.42K
10330
BPEGd
BPEGd
10330
BPEG
 - - - -0.13%
30d -91.86%
60d -96%
90d -99.8%
Open $0.0001111
Low $0.0001111
High $0.0001111
- - -
10331
BPINKY
BPINKY
10331
BPINKY
 - - - -
30d -
60d -1.81%
90d -54.64%
Open $0.000008219
Low $0.000008219
High $0.000008219
- - -
10332
BPOP
BPOP
10332
BPOP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10333
BQCoin
BQCoin
10333
BQC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10334
BQT
BQT
10334
BQTX
 - - - -0.01%
30d 5.66%
60d -11.88%
90d 3.6%
Open $0.00125091
Low $0.00125091
High $0.00125091
- - -
10335
BR34P
BR34P
10335
BR34P
 - - - -
30d -14.93%
60d -20.48%
90d -27.52%
Open $6.164
Low $6.164
High $6.164
- - -
10336
Brad
Brad
10336
BRAD
 - - - -7.02%
30d -20.99%
60d -87.07%
90d -95.19%
Open $0.00002883
Low $0.00002883
High $0.00002883
- - -
10337
BrahmaOS
BrahmaOS
10337
BRM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10338
Brain Frog
Brain Frog
10338
BRAIN
 - - - 14.29%
30d -16.04%
60d -38.6%
90d -48.62%
Open $0.00140761
Low $0.00140761
High $0.00140761
- - -
10339
Brain Space
Brain Space
10339
IMPCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10340
Brain Sync
Brain Sync
10340
SYNCBRAIN
 - - - 0.26%
30d -13.04%
60d -13.73%
90d -16.16%
Open $0.00020412
Low $0.00020412
High $0.00020412
- - -
10341
BrainAI
BrainAI
10341
$BRAIN
 - - - 16.68%
30d -22.18%
60d -47.05%
90d -46.4%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
10342
Brainaut Defi
Brainaut Defi
10342
BRN
 - 2.04% -3.09% -4.85%
30d 9.6%
60d 13.86%
90d -4.46%
Open -
Low -
High $0.00069725
- - -
10343
Braincoin
Braincoin
10343
BRAIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10344
Brainers
Brainers
10344
BRAINERS
 - - - -
30d -
60d 438.4%
90d 282.39%
Open $0.035003
Low $0.035003
High $0.035003
- - -
10345
BrAIngent
BrAIngent
10345
BRAIN
 - - - -
30d -22.18%
60d -50.53%
90d -63.57%
Open $0.020731
Low $0.020731
High $0.020731
- - -
10346
Brainiac Farm
Brainiac Farm
10346
BRAINS
 - - - 0.9%
30d -61.66%
60d -59.14%
90d -80.02%
Open $0.0002566
Low $0.0002566
High $0.0002566
- - -
10347
Brainlet
Brainlet
10347
BLET
 - - - -
30d 23.06%
60d -96.91%
90d -96.91%
Open $0.00000657
Low $0.00000657
High $0.00000657
- - -
10348
BRAINROT
BRAINROT
10348
ROT
 $0.000053 - 2.56% 1.02%
30d -6.31%
60d -38.31%
90d -70.1%
Open $0.00005211
Low $0.00005211
High $0.00005404
- - -
10349
Brainz Finance
Brainz Finance
10349
BRAINZ
 - - - -
30d -66.06%
60d -88.53%
90d -88.53%
Open $0.00003594
Low $0.00003594
High $0.00003594
- - -
10350
Branaverse
Branaverse
10350
BRANA
 - - - 94.43%
30d -59.83%
60d -53.9%
90d -58.96%
Open $0.00295502
Low $0.00295502
High $0.00295502
- - -
33.878 Coins Monitored - Page 207 of 678

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.