Market Cap $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10301
BNB Bank
BNB Bank
10301
BBK
- - - -0.25%
30d -5.93%
60d -5.45%
90d 16.95%
Open $0.00183696
Low $0.00183696
High $0.00183696
- - -
10302
BNB BONK
BNB BONK
10302
BNBBONK
- - 3.11% 3.19%
30d 3.19%
60d 17.11%
90d 26.74%
Open -
Low -
High -
- - -
10303
BNB BUNNY
BNB BUNNY
10303
BNBBUNNY
- - -12.68% -13.67%
30d -13.17%
60d 26.59%
90d 100.68%
Open -
Low -
High -
- - -
10304
BNB Cash
BNB Cash
10304
BNBCH
- -0.16% 0.08% -87.1%
30d -99.12%
60d -99.03%
90d -99.66%
Open $0.00020735
Low $0.00020727
High $0.00020785
- - -
10305 - 0.69% 1.03% 55.99%
30d 166.17%
60d 59.7%
90d -80.7%
Open $0.000004988
Low $0.000004977
High $0.00000504
- - -
10306
BNB DADDY
BNB DADDY
10306
BNB DADDY
- - - -0.78%
30d -57.13%
60d -91.02%
90d -91.02%
Open $0.000000385
Low $0.000000385
High $0.000000385
- - -
10307
BNB Diamond
BNB Diamond
10307
BNBD
- -0.35% 0.9% -8.32%
30d -8.32%
60d -8.32%
90d -8.32%
Open $513.14
Low $473.09
High $516.46
- - -
10308
BNB DOG INU
BNB DOG INU
10308
BNBDOG
- 0.38% 1.01% 0.27%
30d 8.84%
60d -2.29%
90d 21.96%
Open -
Low -
High -
$337.91K - -
10309
BNB DRAGON
BNB DRAGON
10309
DRAGON
- - 4.31% 2.62%
30d 18.12%
60d 17.03%
90d 62.13%
Open -
Low -
High -
- - -
10310
Bnb Energy
Bnb Energy
10310
BNBEN
- - - -3.47%
30d -95.32%
60d -95.32%
90d -95.32%
Open $0.00004199
Low $0.00004199
High $0.00004199
- - -
10311
BNB ETF
BNB ETF
10311
BNBETF
- - - -17.81%
30d -55.8%
60d -73.79%
90d -89.26%
Open -
Low -
High -
- - -
10312
BNB Fan Token
BNB Fan Token
10312
BNBFAN
- -4.88% 13.75% -69.33%
30d -69.33%
60d -69.33%
90d -69.33%
Open $0.000001719
Low $0.00000121
High $0.000002628
- - -
10313
BNB FLOKI
BNB FLOKI
10313
BNBFLOKI
- 0.68% 2.71% 41%
30d 40.45%
60d -14.71%
90d 23.14%
Open -
Low -
High -
$101.00 - -
10314
BNB Hero Token
BNB Hero Token
10314
BNBH
- - - -
30d -
60d -
90d -
Open $0.00445992
Low $0.00445992
High $0.00445992
- - -
10315
BNB Hyper Rise
BNB Hyper Rise
10315
HYPERRISE
- -1.1% -21.94% -66.37%
30d -66.37%
60d -66.37%
90d -66.37%
Open $48,103.67
Low $40,561.25
High $48,103.67
- - -
10316
BNB LION
BNB LION
10316
BNBLION
- 0.39% 28.34% 85.13%
30d 7.87%
60d -47.93%
90d 1078.69%
Open -
Low -
High -
$9.78K - $293.02K
10317
BNB MAFIA
BNB MAFIA
10317
MAFIA
- - - -0.42%
30d -4.88%
60d -14.98%
90d -34.76%
Open $0.000000694
Low $0.000000694
High $0.000000694
- - -
10318
BNB OLYMPIC
BNB OLYMPIC
10318
BNBOLYMPIC
- - 2.31% 1.88%
30d -12.9%
60d 36.95%
90d 68.23%
Open -
Low -
High -
- - -
10319
BNB Pets
BNB Pets
10319
PETS
- - - -
30d 0.44%
60d 41.23%
90d -85.13%
Open $0.142332
Low $0.142332
High $0.142332
- - -
10320
BNB Shinobi
BNB Shinobi
10320
CHAKRA
- - - -0.42%
30d -99.77%
60d -99.86%
90d -99.87%
Open -
Low -
High -
- - -
10321
BNB SNAKE
BNB SNAKE
10321
BNBSNAKE
- - 0.61% -0.66%
30d -18.55%
60d -33.04%
90d 47.74%
Open -
Low -
High -
- - -
10322 - 3.51% 2.64% -43.06%
30d -43.06%
60d -43.06%
90d -43.06%
Open $0.00015707
Low $0.00014996
High $0.00016123
- - -
10323
BNB Tiger AI
BNB Tiger AI
10323
AITIGER
- - - -
30d -
60d -
90d -68.67%
Open -
Low -
High -
- - -
10324
BNB Tiger Inu
BNB Tiger Inu
10324
BNB
$0.000085 - -3.5% 0.97%
30d -19.12%
60d -65.54%
90d -6.12%
Open $0.00008775
Low $0.00008162
High $0.00008775
- - -
10325
Bnb Tiger Inu
Bnb Tiger Inu
10325
BNBTIGER
- 0.02% 1.32% 0.76%
30d -3.01%
60d 187%
90d 187%
Open -
Low -
High -
$109.82K - -
10326
BNB VEGETA
BNB VEGETA
10326
BNBVEGETA
- - 2.05% 0.69%
30d 6.26%
60d 37.21%
90d 21.93%
Open -
Low -
High -
- - -
10327
BNB Whales
BNB Whales
10327
BNB WHALES
- - - -
30d 7.66%
60d 16.11%
90d 20.45%
Open -
Low -
High -
- - -
10328
BNBBack
BNBBack
10328
BNBBACK
- - - -1.65%
30d 849.37%
60d 781.79%
90d 293.85%
Open $0.00173861
Low $0.00173861
High $0.00173861
- - -
10329
BNBcat
BNBcat
10329
BNBCAT
$0.000066 - 1.5% -
30d 9.59%
60d 18.58%
90d 16.62%
Open $0.00006478
Low $0.00006478
High $0.00006586
- - -
10330
BNBcat
BNBcat
10330
BNBCAT
- -1.72% 0.09% -7.27%
30d -7.72%
60d -28.26%
90d 41.39%
Open -
Low -
High -
$477.00 - -
10331
BNBDeFi
BNBDeFi
10331
$DEFI
- - - -0.23%
30d 2.12%
60d -0.1%
90d -6.55%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
10332
BNBDOG
BNBDOG
10332
BNBDOG
- - -1.76% -14.03%
30d 1.09%
60d 19.02%
90d -52.02%
Open $0.000000014
Low $0.000000013
High $0.000000014
- - -
10333
BNBdoge
BNBdoge
10333
BNBDOGE
- - 4.28% 1.75%
30d -4%
60d 22.69%
90d 70.63%
Open -
Low -
High -
- - -
10334
BnBdognetwork
BnBdognetwork
10334
BNBDOG$
- - - 3.22%
30d -46.2%
60d -35.26%
90d -47.2%
Open $0.00683116
Low $0.00683116
High $0.00683116
- - -
10335
BNBDragon
BNBDragon
10335
BNBDRGN
- 0.85% -5.86% -16.94%
30d -16.94%
60d -25.68%
90d -25.68%
Open -
Low -
High -
- - -
10336
BNBeanstalk
BNBeanstalk
10336
BEANS
- -1.73% -1.95% -35.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10337
BNBEE
BNBEE
10337
BEE
- - - 1.36%
30d 22.81%
60d 29.22%
90d 30.26%
Open $0.00019462
Low $0.00019462
High $0.00019462
- - -
10338
BNBeer
BNBeer
10338
BNBEER
- - - -2.51%
30d 8.83%
60d -26.52%
90d -66.66%
Open -
Low -
High -
- - -
10339
BNBFROG
BNBFROG
10339
BNBFROG
- -12.39% -12.39% -12.39%
30d -12.39%
60d -56.19%
90d -56.19%
Open -
Low -
High -
- - -
10340
BNBGlobal V2
BNBGlobal V2
10340
BNBG
- -0.53% -23.33% 52.6%
30d 52.6%
60d 52.6%
90d 52.6%
Open $0.00004018
Low $0.00002951
High $0.00004059
- - -
10341
BNBHunter
BNBHunter
10341
BHT
- - - 0.63%
30d -51.34%
60d -76.66%
90d -93.93%
Open $0.00004416
Low $0.00004416
High $0.00004416
- - -
10342
BNBPay
BNBPay
10342
BPAY
- -1.36% -9.07% -11.38%
30d -44.39%
60d -55.57%
90d 592.52%
Open $0.00604385
Low $0.00548953
High $0.00604385
- - -
10343
BNBPot
BNBPot
10343
BNBP
- - - -
30d 7.2%
60d 12.86%
90d -13.41%
Open $0.311895
Low $0.311895
High $0.311895
- - -
10344
BNBPrinter
BNBPrinter
10344
BNBPRINTER
$0.000023 - 28.34% 69.16%
30d 69.16%
60d 69.16%
90d 69.16%
Open $0.00001723
Low $0.00001723
High $0.00002308
- - -
10345
BnbRain
BnbRain
10345
BRAIN
- -0.96% - -18.29%
30d -78.71%
60d -
90d -
Open $0.000000121
Low $0.000000118
High $0.000000122
- - -
10346
BNBsongoku
BNBsongoku
10346
BNBSONGOKU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10347
BNBTiger
BNBTiger
10347
BNBTIGER
- -0.21% 2.56% 5.99%
30d 19.74%
60d -49.99%
90d 73.07%
Open -
Low -
High -
$32.58K - $9.41M
10348
BNBtiger 2.0
BNBtiger 2.0
10348
BNBTIGER
- - 2.8% -0.9%
30d -15.63%
60d -54.41%
90d 4.3%
Open -
Low -
High -
- - -
10349
BNBULL
BNBULL
10349
BNBULL
$0.000011 - 1.25% -1.1%
30d 17.41%
60d -2.83%
90d 24.35%
Open $0.00001056
Low $0.00001056
High $0.00001069
- - -
10350
BNBwhitetiger
BNBwhitetiger
10350
BWT
- -0.01% -0.01% -1.4%
30d -12.17%
60d -64.8%
90d -67.19%
Open -
Low -
High -
- - -
33.525 Coins Monitored - Page 207 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.