Market Cap $3.51T -1.26%
Volume 24h $196.58B 15.86%
BTC % 60.75% -0.28%
ETH % 8.53% -0.35%
Coins 32.269 +7
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10301
Botopia.Finance
Botopia.Finance
10301
BTOP
 - - - -
30d 4.09%
60d -97.34%
90d -98.57%
Open $0.00018816
Low $0.00018816
High $0.00018816
- - -
10302
BottleCaps
BottleCaps
10302
CAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10303
Botton
Botton
10303
BOC
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016528
- - -
10304
Bottos
Bottos
10304
BTO
 $0.000030 - - 35.49%
30d -81.19%
60d -82.01%
90d -81.14%
Open $0.00002982
Low $0.00002982
High $0.00002982
- - -
10305
BotX
BotX
10305
BOTX
 - - - 0.13%
30d 12.15%
60d -9.82%
90d -93.36%
Open $0.017106
Low $0.017106
High $0.017106
- - -
10306
Bouje Token
Bouje Token
10306
BOUJE
 - -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.02619
Low $0.026013
High $0.02619
- - -
10307
Boulle
Boulle
10307
BOU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10308
Boulpik Token
Boulpik Token
10308
BOULPIK
 - - - -3.34%
30d -14.49%
60d -17.29%
90d -31.51%
Open $0.000001187
Low $0.000001187
High $0.000001187
- - -
10309
Bounce Token (OLD)
Bounce Token (OLD)
10309
BOT-OLD
 - -22.99% -22.57% -22.71%
30d -
60d -
90d -
Open $3,535.10
Low $2,712.33
High $3,553.15
- - -
10310
Boundless World
Boundless World
10310
BLB
 - - - 3.13%
30d -43.95%
60d -70.8%
90d -70.8%
Open $0.00003189
Low $0.00003189
High $0.00003189
- - -
10311
Bountie
Bountie
10311
BNTE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10312
Bountie Hunter
Bountie Hunter
10312
BOUNTIE
 - - - -0.09%
30d -17.25%
60d -34.63%
90d -42.36%
Open $0.00011932
Low $0.00011932
High $0.00011932
- - -
10313
Bounty
Bounty
10313
BNTY
 - - - -80.95%
30d -27.72%
60d -27.72%
90d -97.55%
Open $0.000002182
Low $0.000002182
High $0.000002182
- - -
10314
Bounty
Bounty
10314
XBTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10315
Bounty Temple
Bounty Temple
10315
TYT
 $0.004295 -2.19% -19.08% 43.42%
30d 32.03%
60d -34.23%
90d 100.73%
Open $0.00525858
Low $0.00429542
High $0.00533034
$89.61K 20.86M TYT -
10316
Bounty0x
Bounty0x
10316
BNTY
 - - - -
30d -1.62%
60d 8.61%
90d 4.83%
Open $0.00018648
Low $0.00018648
High $0.00018648
- - -
10317
BOUNTYKINDS
BOUNTYKINDS
10317
YU
 $0.453128 - 0.57% 5.08%
30d -0.98%
60d 11.84%
90d 5.89%
Open $0.45101
Low $0.449632
High $0.453128
- - -
10318
BOUNTYKINDS FFE
BOUNTYKINDS FFE
10318
FFE
 - - - -0.1%
30d -9.78%
60d -12.24%
90d -37.96%
Open $0.022978
Low $0.022978
High $0.022978
- - -
10319
Bowhead
Bowhead
10319
AHT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10320
BOWL SHIBARIUM
BOWL SHIBARIUM
10320
BOWL
 - - - 1.78%
30d -60.6%
60d -94.75%
90d -98.68%
Open $0.00002815
Low $0.00002815
High $0.00002815
- - -
10321
BOX
BOX
10321
BOX
 - - - -4.36%
30d -52.58%
60d -52.66%
90d -63.49%
Open $0.00230782
Low $0.00230782
High $0.00230782
- - -
10322
BOX Token
BOX Token
10322
BOXT
 - - - -
30d -27.03%
60d -28.07%
90d -27.74%
Open $0.034943
Low $0.034943
High $0.034943
- - -
10323
BOXA
BOXA
10323
BOXA
 - - - -2.29%
30d -24.96%
60d -26.3%
90d -57.86%
Open $0.00059174
Low $0.00059174
High $0.00059174
- - -
10324
BOXCASINO
BOXCASINO
10324
BOXC
 - - - 0.02%
30d -19.79%
60d -19.79%
90d -19.79%
Open $0.00087496
Low $0.00087496
High $0.00087496
- - -
10325
Boxer Inu
Boxer Inu
10325
BOXER
 - -1.09% -4.61% -1.23%
30d -36.12%
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10326
BoxerDoge
BoxerDoge
10326
BOXERDOGE
 - -0.13% -4.99% 48.43%
30d 48.43%
60d 48.43%
90d 48.43%
Open -
Low -
High -
- - -
10327
BoxyCoin
BoxyCoin
10327
BOXY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10328
BOY X HIGHSPEED
BOY X HIGHSPEED
10328
BXH
 - - - -
30d -69.89%
60d -70.96%
90d -96.59%
Open $0.0000267
Low $0.0000267
High $0.0000267
- - -
10329
BOYS
BOYS
10329
CLUB
 $0.000050 - 3.13% 2.99%
30d -11.94%
60d -28.55%
90d -17.48%
Open $0.00004877
Low $0.00004777
High $0.00005008
- - -
10330
Boys club
Boys club
10330
BOYSCLUB
 - - - -
30d -33.96%
60d -58.76%
90d -70.27%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10331
Boys Club
Boys Club
10331
BOYS
 - - -1.29% 8.84%
30d -16.06%
60d -13.64%
90d -13.64%
Open -
Low -
High -
- - -
10332
Boys Club Munchy
Boys Club Munchy
10332
MUNCHY
 - - - -
30d -22.71%
60d -61.71%
90d -98.57%
Open $0.00003058
Low $0.00003058
High $0.00003058
- - -
10333
Bozkurt Token
Bozkurt Token
10333
BT
 - - - -6.24%
30d -22.87%
60d -63.36%
90d -63.77%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - -
10334
BOZO
BOZO
10334
BOZO
 - 0.02% 0.88% 12.22%
30d -1.39%
60d -85.3%
90d -91.15%
Open -
Low -
High -
- - $44.41K
10335
BPEGd
BPEGd
10335
BPEG
 - - - -0.13%
30d -91.86%
60d -96%
90d -99.8%
Open $0.0001111
Low $0.0001111
High $0.0001111
- - -
10336
BPINKY
BPINKY
10336
BPINKY
 - - - -
30d -
60d -1.81%
90d -54.64%
Open $0.000008219
Low $0.000008219
High $0.000008219
- - -
10337
BPOP
BPOP
10337
BPOP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10338
BQCoin
BQCoin
10338
BQC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10339
BQT
BQT
10339
BQTX
 - - - -0.01%
30d 5.66%
60d -11.88%
90d 3.6%
Open $0.00125091
Low $0.00125091
High $0.00125091
- - -
10340
BR34P
BR34P
10340
BR34P
 - - - -
30d -14.93%
60d -20.48%
90d -27.52%
Open $6.164
Low $6.164
High $6.164
- - -
10341
BrahmaOS
BrahmaOS
10341
BRM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10342
Brain Space
Brain Space
10342
IMPCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10343
Brain Sync
Brain Sync
10343
SYNCBRAIN
 - - - 0.26%
30d -13.04%
60d -13.73%
90d -16.16%
Open $0.00020412
Low $0.00020412
High $0.00020412
- - -
10344
BrainAI
BrainAI
10344
$BRAIN
 - - - 16.68%
30d -22.18%
60d -47.05%
90d -46.4%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
10345
Brainaut Defi
Brainaut Defi
10345
BRN
 - 2.04% -3.09% -4.85%
30d 9.6%
60d 13.86%
90d -4.46%
Open -
Low -
High $0.00069725
- - -
10346
Brainedge
Brainedge
10346
LEARN
 $0.030312 - - -10.4%
30d -15.94%
60d 103.18%
90d 103.18%
Open $0.030311
Low $0.030311
High $0.030311
- - -
10347
Brainers
Brainers
10347
BRAINERS
 - - - -
30d -
60d 438.4%
90d 282.39%
Open $0.035003
Low $0.035003
High $0.035003
- - -
10348
BrAIngent
BrAIngent
10348
BRAIN
 - - - -
30d -22.18%
60d -50.53%
90d -63.57%
Open $0.020731
Low $0.020731
High $0.020731
- - -
10349
Brainiac Farm
Brainiac Farm
10349
BRAINS
 - - - 0.9%
30d -61.66%
60d -59.14%
90d -80.02%
Open $0.0002566
Low $0.0002566
High $0.0002566
- - -
10350
Brainlet
Brainlet
10350
BLET
 - - - -
30d 23.06%
60d -96.91%
90d -96.91%
Open $0.00000657
Low $0.00000657
High $0.00000657
- - -
32.269 Coins Monitored - Page 207 of 646

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.