Market Cap $4.23T 1.67%
Volume 24h $477.10B -7.52%
BTC % 54.43% -0.66%
ETH % 12.18% 1.47%
Coins 33.409 +7
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9601
Binamars
Binamars
9601
BMARS
- - - -
30d -
60d -
90d -
Open $0.00031977
Low $0.00031977
High $0.00031977
- - -
9602
Binamars Game
Binamars Game
9602
BGAME
- -0.11% -3.17% -18.07%
30d -77.02%
60d -
90d -
Open $0.00306159
Low $0.00289287
High $0.00309463
- - -
9603
Binance Cartel
Binance Cartel
9603
BCARTEL
- - - 4.22%
30d -97.36%
60d -93.49%
90d -93.49%
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
9604
Binance Crunch
Binance Crunch
9604
CRUNCH
- -1.39% -10.47% -67.94%
30d -
60d -
90d -
Open $0.00005547
Low $0.0000503
High $0.00005547
- - -
9605 - - 0.04% -0.05%
30d -
60d -
90d -
Open $1.3902
Low $1.3902
High $1.3908
- - -
9606 - - - -1.55%
30d -2.46%
60d -10.39%
90d -22.73%
Open $0.00005906
Low $0.00005906
High $0.00005906
- - -
9607
Binance KRW
Binance KRW
9607
BKRW
- 0.01% -0.01% -0.2%
30d -0.08%
60d -0.35%
90d -15.32%
Open $0.00088944
Low $0.00088873
High $0.00088944
- - -
9608 - 12.23% 2569.24% 2569.24%
30d 2569.24%
60d 2569.24%
90d 2569.24%
Open $0.000003173
Low $0.000003173
High $0.00005695
- - -
9609 - - - 3.77%
30d -99.98%
60d -48.9%
90d -48.9%
Open $0.000000337
Low $0.000000337
High $0.000000337
- - -
9610 - - - -0.06%
30d -9.75%
60d -8.53%
90d -32.6%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
9611
BINANCE TOAD
BINANCE TOAD
9611
BITO
$0.00000370 - - -7.16%
30d -7.94%
60d 40.6%
90d -87.23%
Open $0.000003701
Low $0.000003701
High $0.000003701
- - -
9612
Binance VND
Binance VND
9612
BVND
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9613 - - - -0.64%
30d 3.65%
60d 3.38%
90d -12.06%
Open $4.1279
Low $4.1279
High $4.1678
- - -
9614
Binance8
Binance8
9614
B8
- - - 3.98%
30d 7.62%
60d 7.62%
90d 11.63%
Open $0.00120084
Low $0.00120084
High $0.00120084
- - -
9615
Binancedog
Binancedog
9615
Bidog
- - - 0.02%
30d -15.27%
60d -13.44%
90d -20.21%
Open -
Low -
High -
- - -
9616 - - 18.64% 19.57%
30d -19.23%
60d -10.84%
90d -30.01%
Open $0.000000013
Low $0.000000013
High $0.000000015
- - -
9617
BinanceHODL
BinanceHODL
9617
BiHODL
- 0.07% -2.97% 12.31%
30d -7.21%
60d -29.72%
90d -91%
Open -
Low -
High -
- - -
9618
Binanomics
Binanomics
9618
BNM
- 0.06% 2.93% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9619
Binapet
Binapet
9619
BPET
- - - -0.15%
30d -5.81%
60d -14.11%
90d -28.77%
Open $0.00114023
Low $0.00114023
High $0.00114023
- - -
9620
Binary Cat
Binary Cat
9620
KITTY
- - 19.98% -0.1%
30d -82.37%
60d -97.39%
90d -99.56%
Open $0.000000499
Low $0.000000299
High $0.000000799
- - -
9621
BinaryCoin
BinaryCoin
9621
BRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9622
BinaryDAO
BinaryDAO
9622
BYTE
- - - -0.21%
30d -8.54%
60d -10.39%
90d -9.55%
Open $0.071898
Low $0.071898
High $0.071898
- - -
9623
Bincentive
Bincentive
9623
BCNT
$0.001064 - -0.48% -0.14%
30d -0.43%
60d -2.21%
90d -0.5%
Open $0.00106916
Low $0.00106395
High $0.00107713
- - -
9624
BINCOIN
BINCOIN
9624
BINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9625
BiNeuro
BiNeuro
9625
BNR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9626 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9627
BingDwenDwen
BingDwenDwen
9627
BingDwenDwen
- - - -
30d -16.29%
60d -26.41%
90d -79.8%
Open $0.023264
Low $0.023264
High $0.023264
- - -
9628
Bingo
Bingo
9628
BINGO
$0.00000347 - -2.91% -53.05%
30d -52.59%
60d -51.54%
90d -91.31%
Open $0.000003485
Low $0.000003387
High $0.00000358
- - -
9629
BINGO
BINGO
9629
BINGO
- - - -3.45%
30d 12.35%
60d -45.77%
90d -66.91%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
9630
BINGO
BINGO
9630
BG
- - - 0.02%
30d -78.73%
60d -84.02%
90d -87.21%
Open $0.00013003
Low $0.00013003
High $0.00013003
- - -
9631
Bingo Doge
Bingo Doge
9631
BDOGE
- 0.5% -20.38% -68.87%
30d -68.87%
60d -68.87%
90d -68.87%
Open $0.00000013
Low $0.000000101
High $0.000000171
- - -
9632
Bingo Family
Bingo Family
9632
BGOF
- - - 80.16%
30d 80.16%
60d 80.16%
90d 80.16%
Open $0.018103
Low $0.018103
High $0.018103
- - -
9633
Bingo Game
Bingo Game
9633
BINGO
- - - -
30d -55.61%
60d -55.61%
90d -50.36%
Open $0.00001889
Low $0.00001889
High $0.00001889
- - -
9634
Bingo Share
Bingo Share
9634
SBGO
- 1.54% 1.41% -15.29%
30d -60.51%
60d -44.95%
90d -40.11%
Open -
Low -
High $0.232764
- - -
9635
Bingo Token
Bingo Token
9635
BINGO
- - - 0.28%
30d -51.62%
60d -65.35%
90d -66.05%
Open $0.00000167
Low $0.00000167
High $0.00000167
- - -
9636
BiNGO.Fun
BiNGO.Fun
9636
777
- - - -
30d -
60d -
90d -
Open $0.00002483
Low $0.00002483
High $0.00002483
- - -
9637
BingoCoin
BingoCoin
9637
BOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9638
Bingus Network
Bingus Network
9638
BINGUS
- 0.3% -99.83% -99.6%
30d -99.48%
60d -99.59%
90d -99.87%
Open $0.00007878
Low $0.00001262
High $0.00007878
- - -
9639
Bingus Token
Bingus Token
9639
BINGUS
- - - -0.15%
30d -0.23%
60d -0.25%
90d -0.25%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
9640
Binom Protocol
Binom Protocol
9640
BINOM
- 0.7% -10.58% -61.38%
30d -82.87%
60d -82.87%
90d -82.87%
Open $0.00130868
Low $0.00117424
High $0.00138471
- - -
9641
Binopoly
Binopoly
9641
BINO
- - - 0.15%
30d -20.5%
60d -25.31%
90d -29.74%
Open $0.00106984
Low $0.00106984
High $0.00106984
- - -
9642
Binosaurs
Binosaurs
9642
BINOSAURS
- -0.61% -75.58% -91.68%
30d -95.88%
60d -96.13%
90d -98.26%
Open $0.00004624
Low $0.00004595
High $0.00004624
- - -
9643 - - - -
30d -10.6%
60d 30.32%
90d 40.1%
Open $0.338687
Low $0.338683
High $0.338687
- - -
9644
BIO AI
BIO AI
9644
BIOAI
- - 2.23% -24.67%
30d -32.9%
60d -40.52%
90d -98.48%
Open -
Low -
High -
- - -
9645 - 2.79% -15.24% -16.31%
30d -45.95%
60d -62.07%
90d -99.15%
Open -
Low -
High -
- - -
9646
BioBar
BioBar
9646
BIOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9647
BioCrypt
BioCrypt
9647
BIOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9648
bioDAOs
bioDAOs
9648
BIO
- - 7.56% -18.62%
30d -14.35%
60d 12.69%
90d 15.64%
Open -
Low -
High -
- - -
9649
Biogen
Biogen
9649
HTER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9650
BIOKKOIN
BIOKKOIN
9650
BKKG
- - - -
30d -
60d -
90d -
Open $27.30
Low $27.30
High $27.30
- - -
33.409 Coins Monitored - Page 193 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.