Market Cap $3.21T
1.81%
Volume 24h $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
Coins
33.847
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
BitLux
9601
BITL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9602 |
BitMeme
9602
BTM
|
- | - | - | -92.78% |
30d
-47.98%
60d
-21.19%
90d
-81.01%
|
Open $0.00260046
Low $0.00260046
High $0.00260046
|
- - | - |
|
||
| 9603 |
BITMIC
9603
BMIC
|
- | - | -0.01% | -9.03% |
30d
-41%
60d
-57.26%
90d
-49.84%
|
Open $0.775196
Low $0.775093
High $0.775196
|
- - | - |
|
||
| 9604 |
BitMiles
9604
BTMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9605 |
BitminerCoin
9605
BIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9606 |
BitMinerX
9606
BMX
|
$0.000782 | - | 0.92% | -7.1% |
30d
-33.03%
60d
-80.21%
90d
-86.99%
|
Open $0.00077459
Low $0.00077459
High $0.00078172
|
- - | - |
|
||
| 9607 |
Bitmon
9607
BIT
|
- | - | - | - |
30d
-95.32%
60d
-96.15%
90d
-96.13%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 9608 |
BitMoney
9608
BITM
|
- | -0.24% | -1.7% | -83.4% |
30d
-26.51%
60d
-23.78%
90d
-51.32%
|
Open $0.00004767
Low $0.00004641
High $0.00004782
|
- - | - |
|
||
| 9609 |
Bitmoon
9609
BITMOON
|
- | - | - | 0.57% |
30d
-8.09%
60d
-41.78%
90d
-79.28%
|
Open $0.00039478
Low $0.00039478
High $0.00039478
|
- - | - |
|
||
| 9610 |
BitMoon
9610
BM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9611 |
Bitmxittz
9611
BMXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9612 |
Bitnation
9612
XPAT
|
- | - | - | - |
30d
-22.26%
60d
-74.12%
90d
-74.07%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 9613 |
BitNautic Token
9613
BTNTV2
|
$0.001232 | - | 1.65% | -2.78% |
30d
-5.12%
60d
-18.47%
90d
-19.33%
|
Open $0.00120109
Low $0.00120109
High $0.00123194
|
- - | - |
|
||
| 9614 |
BitNewChain
9614
BITNEW
|
- | -0.26% | -0.61% | -1.21% |
30d
-
60d
-
90d
-
|
Open $0.00249954
Low $0.00248144
High $0.00251299
|
- - | - |
|
||
| 9615 |
Bitney
9615
BTNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9616 |
BitNile Coin
9616
NILE
|
$0.000035 | - | 6.41% | -22.95% |
30d
-36.83%
60d
-36.05%
90d
-72.44%
|
Open $0.00003268
Low $0.00003268
High $0.00003558
|
- - | - |
|
||
| 9617 |
Bitnity
9617
BTNTY
|
- | - | - | -3.58% |
30d
-44.46%
60d
-77.45%
90d
-74.27%
|
Open $0.00483402
Low $0.00483402
High $0.00483402
|
- - | - |
|
||
| 9618 |
Bitnity (Old)
9618
BTNTY
|
- | - | - | 69.39% |
30d
252.67%
60d
24.5%
90d
338.82%
|
Open $0.00005174
Low $0.00005174
High $0.00005174
|
- - | - |
|
||
| 9619 |
BitNomad
9619
BNOM
|
- | - | 2.24% | 0.91% |
30d
-4.04%
60d
-23.64%
90d
-98.63%
|
Open $0.00002408
Low $0.00002408
High $0.00002462
|
- - | - |
|
||
| 9620 |
Bitok
9620
BITOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9621 |
BITONE
9621
BIO
|
- | - | - | 3.27% |
30d
-13.69%
60d
-1.6%
90d
-18.22%
|
Open $0.00629841
Low $0.00629841
High $0.00629841
|
- - | - |
|
||
| 9622 |
Bitonite
9622
BIT
|
- | - | - | - |
30d
-30.26%
60d
-80.28%
90d
-99.43%
|
Open $0.00264754
Low $0.00264754
High $0.00264754
|
- - | - |
|
||
| 9623 |
BitOnyx
9623
BTNYX
|
- | - | - | -4.28% |
30d
-50.88%
60d
-25.88%
90d
20.91%
|
Open $0.055835
Low $0.055835
High $0.055835
|
- - | - |
|
||
| 9624 |
BITOPEX
9624
BPX
|
- | - | - | - |
30d
-66.78%
60d
201.38%
90d
182.17%
|
Open $0.00018054
Low $0.00018054
High $0.00018054
|
- - | - |
|
||
| 9625 |
BitOrbit
9625
BITORB
|
- | - | - | -5.72% |
30d
-34.73%
60d
-41.14%
90d
-53.95%
|
Open $0.0003007
Low $0.0003007
High $0.0003007
|
- - | - |
|
||
| 9626 |
Bitoro Network
9626
BTORO
|
- | -15.76% | -42.75% | -90.95% |
30d
-97.4%
60d
-97.98%
90d
-97.98%
|
Open $0.0001266
Low $0.0001266
High $0.0001266
|
- - | - |
|
||
| 9627 |
Bitoshi
9627
BTI
|
- | - | - | 1.44% |
30d
-2.01%
60d
-1.36%
90d
-1.36%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 9628 |
Bitpaid Token
9628
BTP
|
$0.016999 | - | - | - |
30d
-
60d
27.78%
90d
27.78%
|
Open $0.016998
Low $0.016998
High $0.016998
|
- - | - |
|
||
| 9629 |
Bitpark Coin
9629
BPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9630 |
Bitpayer Token
9630
BPT
|
- | - | - | -6.25% |
30d
-23.47%
60d
-7.95%
90d
-9.29%
|
Open $0.00101432
Low $0.00101432
High $0.00101432
|
- - | - |
|
||
| 9631 |
Bitpower
9631
BPWR
|
- | - | - | 0.07% |
30d
-14.65%
60d
19.56%
90d
48.86%
|
Open $0.00444694
Low $0.00444694
High $0.00444694
|
- - | - |
|
||
| 9632 |
Bitpumps Token
9632
BPUMPS
|
- | -0.45% | 5.67% | -9.53% |
30d
-36.83%
60d
1.67%
90d
15461.09%
|
Open $0.193935
Low $0.193935
High $0.193935
|
- - | - |
|
||
| 9633 |
BitQuark
9633
BTQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9634 |
bitqy
9634
BQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9635 |
Bitradio
9635
BRO
|
- | - | - | -0.58% |
30d
0.84%
60d
14.89%
90d
-25.68%
|
Open $0.00608487
Low $0.00608487
High $0.00608487
|
- - | - |
|
||
| 9636 |
Bitratoken
9636
BITRA
|
- | - | - | -0.02% |
30d
-5.31%
60d
32.52%
90d
-28.17%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 9637 |
BitRent
9637
RNTB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
- - | - |
|
||
| 9638 |
BitRewards
9638
BIT
|
- | - | - | - |
30d
1432.69%
60d
841.87%
90d
157.97%
|
Open $0.00024033
Low $0.00024033
High $0.00024033
|
- - | - |
|
||
| 9639 |
BitRides
9639
RIDES
|
- | 47136084.74% | -3.87% | -53.56% |
30d
-54.42%
60d
-54.42%
90d
-54.42%
|
Open $0.00003106
Low $0.00003106
High $0.00003106
|
- - | - |
|
||
| 9640 |
Bitro Coin
9640
BTRC
|
- | - | 11.59% | 2.07% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Open $1.5486
Low $1.5351
High $1.7199
|
- - | - |
|
||
| 9641 |
Bitrolium
9641
BTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9642 |
BitRunes
9642
BRUNE
|
- | - | - | - |
30d
-21.7%
60d
-42.74%
90d
-78.49%
|
Open $0.000001682
Low $0.000001682
High $0.000001682
|
- - | - |
|
||
| 9643 |
Bits Digit
9643
BITSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9644 |
BITS FACTOR
9644
BFTC
|
- | - | - | -31.18% |
30d
-98.36%
60d
-99.42%
90d
-99.63%
|
Open $0.00002929
Low $0.00002929
High $0.00002929
|
- - | - |
|
||
| 9645 |
BitSchool
9645
BSCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9646 |
Bitscoin
9646
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00029292
Low $0.00029292
High $0.00029292
|
- - | - |
|
||
| 9647 |
BitScreener
9647
BITX
|
- | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
- - | - |
|
||
| 9648 |
Bitsdaq
9648
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30d
12231.93%
60d
10979.23%
90d
12744.21%
|
Open $0.00010216
Low $0.00010216
High $0.01898
|
- - | - |
|
||
| 9649 |
BitSeeds
9649
XSEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9650 |
BitSend
9650
BSEND
|
- | - | - | - |
30d
-74.28%
60d
-72.93%
90d
-71.1%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
33.847 Coins Monitored - Page
193 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.