Market Cap $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Coins
33.136
+3
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
Bitcoin Hush
9601
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9602 |
Bitcoin Incognito
9602
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9603 |
Bitcoin Instant
9603
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9604 |
Bitcoin Interest
9604
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9605 |
Bitcoin International
9605
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9606 |
Bitcoin Inu
9606
BTCINU
|
$0.005506 | - | 1.47% | -15.72% |
30d
-35.74%
60d
-18.09%
90d
-20.29%
|
Open $0.00534644
Low $0.00534644
High $0.00560557
|
- - | - |
|
||
| 9607 |
Bitcoin Kuwait
9607
BTCQ8
|
$0.000024 | - | 0.7% | -23.73% |
30d
14.21%
60d
-92.54%
90d
-46.16%
|
Open $0.00002343
Low $0.00002343
High $0.00002365
|
- - | - |
|
||
| 9608 |
Bitcoin Latinum
9608
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9609 |
Bitcoin Legend
9609
BCL
|
$0.000015 | - | 5.02% | -3.58% |
30d
-22.22%
60d
-21.99%
90d
64.86%
|
Open $0.00001335
Low $0.00001335
High $0.000015
|
- - | - |
|
||
| 9610 |
Bitcoin Lightning
9610
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9611 |
Bitcoin Mascot
9611
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9612 |
Bitcoin Metaverse
9612
BITMETA
|
$0.00000561 | - | - | -31.43% |
30d
13.12%
60d
-87.55%
90d
-90.76%
|
Open $0.000005613
Low $0.000005613
High $0.000005613
|
- - | - |
|
||
| 9613 |
Bitcoin Modern
9613
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9614 |
Bitcoin Networks
9614
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9615 |
Bitcoin Nova
9615
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9616 |
Bitcoin Oil
9616
BITCOINS
|
- | - | - | 1.75% |
30d
-82.08%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9617 |
BitCoin One
9617
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9618 |
Bitcoin Palladium / Cannation
9618
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9619 |
Bitcoin Pay
9619
BTCPAY
|
$0.004505 | - | 6.93% | 4.23% |
30d
-15.03%
60d
-7.84%
90d
6.94%
|
Open $0.00421257
Low $0.00421257
High $0.0045045
|
- - | - |
|
||
| 9620 |
Bitcoin PIzza Boy
9620
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9621 |
Bitcoin Planet
9621
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9622 |
Bitcoin Platinum
9622
BTCPT
|
$0.0000000070 | - | 2.92% | 57.65% |
30d
-24.98%
60d
-19.1%
90d
-48.92%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 9623 |
Bitcoin Private
9623
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9624 |
Bitcoin Pro
9624
BTCP
|
$17.63 | - | 3.86% | 19.5% |
30d
27.3%
60d
-60.54%
90d
-53.04%
|
Open $16.89
Low $16.89
High $17.63
|
- - | - |
|
||
| 9625 |
Bitcoin Revolution
9625
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9626 |
Bitcoin Roller Coaster Guy
9626
BRCG
|
$0.00000002 | - | 8.27% | 17.82% |
30d
-15.75%
60d
-86.06%
90d
-95.21%
|
Open $0.00000002
Low $0.00000002
High $0.0000000219
|
- - | - |
|
||
| 9627 |
Bitcoin Royal
9627
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9628 |
Bitcoin SB
9628
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9629 |
Bitcoin Scrypt
9629
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9630 |
Bitcoin Silver
9630
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9631 |
Bitcoin Supreme
9631
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9632 |
Bitcoin Token / Mero Currency
9632
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9633 |
Bitcoin TRC20
9633
BTC-TRC20
|
$115,662.35 | - | -0.36% | 5.24% |
30d
-2.02%
60d
-0.9%
90d
9.29%
|
Open $115,264.73
Low $115,264.73
High $116,571.30
|
- - | - |
|
||
| 9634 |
Bitcoin True
9634
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9635 |
Bitcoin Turbo Koin
9635
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9636 |
Bitcoin Unlimited / UnlimitedIP
9636
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9637 |
Bitcoin W Spectrum
9637
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9638 |
Bitcoin White
9638
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9639 |
Bitcoin Wizards
9639
WZRD
|
$0.687438 | - | - | - |
30d
62.31%
60d
100.07%
90d
-66.77%
|
Open $0.687438
Low $0.687438
High $0.687438
|
- - | - |
|
||
| 9640 |
Bitcoin X
9640
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9641 |
Bitcoin Zero
9641
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9642 |
Bitcoin2x
9642
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9643 |
Bitcoin801010101018101010101018101010108
9643
BITCOIN
|
$0.00000798 | - | 3.54% | -2.79% |
30d
-22.16%
60d
-22.16%
90d
-22.16%
|
Open $0.00000771
Low $0.00000771
High $0.0000081009
|
- - | - |
|
||
| 9644 |
BitcoinAlloy / HYPER ALLOY
9644
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9645 |
BitcoinBlack
9645
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9646 |
BitcoinBR
9646
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9647 |
BitcoinCEO
9647
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9648 |
BitcoinDark
9648
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9649 |
BitcoinDark / Electrum Dark
9649
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 9650 |
BitcoinEX
9650
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.136 Coins Monitored - Page
193 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.