Market Cap $4.02T 0.79%
Volume 24h $266.82B -15.09%
BTC % 55.27% -0.18%
ETH % 11.81% 0.16%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9601
Bitcoin 2.0
Bitcoin 2.0
9601
BTC2
$0.002478 - -5.69% -10.66%
30d 7.55%
60d -42.12%
90d -58.64%
Open $0.00262791
Low $0.00226043
High $0.00262791
- - -
9602
Bitcoin 21
Bitcoin 21
9602
XBTC21
$0.005344 - - 0.31%
30d -20.79%
60d -20.79%
90d 34.55%
Open $0.00534393
Low $0.00534393
High $0.00534393
- - -
9603 - - - -
30d -
60d -
90d -14.95%
Open $82,480.23
Low $82,480.23
High $82,480.23
- - -
9604
Bitcoin Adult
Bitcoin Adult
9604
BTAD
- - - 2.44%
30d 9.64%
60d -62.75%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9605 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9606
Bitcoin Asia
Bitcoin Asia
9606
BTCA
- - - -
30d -0.02%
60d 0.03%
90d 0.06%
Open $0.00037123
Low $0.00037123
High $0.00037123
- - -
9607 - - - 2.02%
30d 2.6%
60d 5.21%
90d -13.88%
Open $0.00110004
Low $0.00110004
High $0.00110004
- - -
9608 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312726
Low $0.312726
High $0.34284
- - -
9609 - -0.6% -44.34% -58.28%
30d -76.78%
60d -76.75%
90d -76.75%
Open -
Low -
High -
- - -
9610 - - - -4.17%
30d -82.93%
60d -75.09%
90d -75.77%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
9611
Bitcoin Bob
Bitcoin Bob
9611
₿O₿
$0.000463 - - -0.5%
30d -18.52%
60d -73.95%
90d -82.53%
Open $0.00046314
Low $0.00046314
High $0.00046314
- - -
9612 - - - 4.73%
30d -9.55%
60d 10.98%
90d -24.91%
Open $0.00006438
Low $0.00006438
High $0.00006438
- - -
9613
Bitcoin BSC
Bitcoin BSC
9613
BTCBSC
- -0.45% -0.11% -34.95%
30d 114.56%
60d 114.56%
90d 114.56%
Open $0.012076
Low $0.011836
High $0.012441
- - -
9614 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9615 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9616 - 0.11% 0.17% 0.12%
30d -30.64%
60d -40.24%
90d -57.25%
Open $114.38
Low $114.30
High $114.52
- - -
9617 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9618
Bitcoin Cat
Bitcoin Cat
9618
BTCAT
- - -0.78% -2.46%
30d -7.02%
60d -9.41%
90d -19.03%
Open -
Low -
High -
- - -
9619 - - - -
30d -6.09%
60d 3.56%
90d 10.43%
Open $0.00052156
Low $0.00052156
High $0.00052156
- - -
9620 - - - 1.09%
30d 1.9%
60d 45.95%
90d 63.86%
Open $0.025287
Low $0.025287
High $0.025287
- - -
9621 - - - 0.01%
30d 0.02%
60d -3.81%
90d 25.19%
Open $0.250074
Low $0.250074
High $0.250074
- - -
9622 - - - -9.13%
30d -69.75%
60d -49.28%
90d -84.28%
Open $0.000002157
Low $0.000002157
High $0.000002157
- - -
9623
Bitcoin Core
Bitcoin Core
9623
BTCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9624
Bitcoin CZ
Bitcoin CZ
9624
BCZ
- - - 0.93%
30d 1.89%
60d -81.53%
90d -94.23%
Open $0.00021826
Low $0.00021826
High $0.00021826
- - -
9625
Bitcoin Dogs
Bitcoin Dogs
9625
0DOG
$0.00000232 - - -13.83%
30d -46.62%
60d -81.32%
90d -67.78%
Open $0.000002322
Low $0.000002322
High $0.000002322
- - -
9626 - 1019082626.76% 988454460.7% 1036562597.04%
30d 1060427369.67%
60d 1022555619.11%
90d 1292908256.41%
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
- - -
9627 - - - -
30d -0.99%
60d -6.23%
90d -7.37%
Open $43.95
Low $43.95
High $43.95
- - -
9628
Bitcoin E-wallet
Bitcoin E-wallet
9628
BITWALLET
- - 18.42% 6.92%
30d 60.62%
60d -99.65%
90d -99.98%
Open $0.00042049
Low $0.00042049
High $0.00049867
- - -
9629
Bitcoin ETF
Bitcoin ETF
9629
ETF
- - - 10.51%
30d -52.27%
60d -82.82%
90d -80.57%
Open $0.00005297
Low $0.00005297
High $0.00005297
- - -
9630 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9631
Bitcoin Fast
Bitcoin Fast
9631
BTCF
- 2.46% 2.26% 17.05%
30d -
60d -
90d -
Open $0.00006011
Low $0.0000599
High $0.00006304
- - -
9632 - - -0.04% -0.1%
30d 0.01%
60d -0.15%
90d 0.02%
Open $0.0243
Low $0.0243
High $0.0243
- - -
9633
Bitcoin God
Bitcoin God
9633
GOD
$0.534122 - - -48.13%
30d -9.18%
60d -9.18%
90d -11.76%
Open $0.534122
Low $0.534122
High $0.534122
- - -
9634
Bitcoin Hush
Bitcoin Hush
9634
BTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9635 - - - 2.44%
30d 9.64%
60d -87.58%
90d -87.13%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9636 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9637 - -1.11% 0.85% 1.61%
30d 16.26%
60d -42.16%
90d -19.54%
Open $0.0063066
Low $0.00626617
High $0.00648434
- - -
9638 - - - 16.36%
30d -7.58%
60d -63.21%
90d -24.13%
Open $0.022003
Low $0.022003
High $0.022003
- - -
9639
Bitcoin Inu
Bitcoin Inu
9639
BTCINU
$0.004381 - 7.07% 2.27%
30d 0.87%
60d -47.64%
90d -43.85%
Open $0.00409147
Low $0.00409147
High $0.00438099
- - -
9640
Bitcoin Inu (tokeninu.xyz)
Bitcoin Inu (tokeninu.xyz)
9640
BITCOININUTO1
$0.000248 - -8.25% -15.42%
30d -91.97%
60d -91.97%
90d -91.97%
Open $0.00027204
Low $0.00024784
High $0.00027204
- - -
9641
Bitcoin Kuwait
Bitcoin Kuwait
9641
BTCQ8
$0.000011 - - -1.34%
30d -48.64%
60d -64.46%
90d -95.41%
Open $0.0000114
Low $0.0000114
High $0.00001144
- - -
9642 - - - -0.02%
30d -34.86%
60d -52.88%
90d -52.85%
Open $0.409916
Low $0.409916
High $0.409916
- - -
9643 $0.00000684 - -1.82% -14.42%
30d -36.78%
60d -61.84%
90d -67%
Open $0.000006965
Low $0.000006837
High $0.000006981
- - -
9644 - - - -0.9%
30d -17.25%
60d -37.1%
90d -59.46%
Open $0.052207
Low $0.052207
High $0.052207
- - -
9645
Bitcoin Mascot
Bitcoin Mascot
9645
ALPACAS
- - - 3.76%
30d 34.07%
60d 1.09%
90d -52.2%
Open $0.000004967
Low $0.000004967
High $0.000004967
- - -
9646
Bitcoin Metaverse
Bitcoin Metaverse
9646
BITMETA
$0.00000366 - 7.15% -18.82%
30d -46%
60d -59.24%
90d -41.4%
Open $0.000003411
Low $0.000003411
High $0.000003655
- - -
9647
Bitcoin Modern
Bitcoin Modern
9647
BITCOIN
- - - 10.63%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
9648 - 3.36% 10.75% -10.91%
30d -24.69%
60d -35.58%
90d -99.47%
Open $0.00199294
Low $0.00199294
High $0.00224295
- - -
9649
Bitcoin Nova
Bitcoin Nova
9649
BITN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9650
Bitcoin Oil
Bitcoin Oil
9650
BITCOINS
- - - -41.04%
30d -92.2%
60d -94.07%
90d -100%
Open -
Low -
High -
- - -
33.517 Coins Monitored - Page 193 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.