Market Cap $3.31T
-0.56%
Volume 24h $169.20B
-52.95%
BTC % 54.81%
0.21%
ETH % 10.91%
-1.37%
Coins
33.734
+3
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
Bitget Wallet Token
9601
BWB
|
$0.293204 | - | 2.07% | 3.66% |
30d
-18.1%
60d
-27.09%
90d
-13.7%
|
Open $0.287248
Low $0.286982
High $0.294519
|
- - | - |
|
||
| 9602 |
bitGold
9602
BITGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $143.14
Low $143.14
High $143.14
|
- - | - |
|
||
| 9603 |
BitGoo
9603
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9604 |
Bitgreen
9604
BBB
|
- | - | - | 78.34% |
30d
-63.36%
60d
29.63%
90d
153.65%
|
Open $0.040316
Low $0.040316
High $0.040316
|
- - | - |
|
||
| 9605 |
BitGreen
9605
BITG
|
- | - | - | 31.8% |
30d
-31.43%
60d
44.51%
90d
3.24%
|
Open $0.013269
Low $0.013269
High $0.013269
|
- - | - |
|
||
| 9606 |
BitGrin
9606
XBG
|
- | - | 9.7% | 7.76% |
30d
-16.61%
60d
-33.94%
90d
-35.91%
|
Open $0.00238567
Low $0.00238567
High $0.00238567
|
- - | - |
|
||
| 9607 |
Bitgrit
9607
BGR
|
$0.000800 | - | - | 233.55% |
30d
-28.39%
60d
-53.49%
90d
-79.6%
|
Open $0.00080003
Low $0.00080003
High $0.00080003
|
- - | - |
|
||
| 9608 |
BitGuild PLAT
9608
PLAT
|
- | - | - | 0.03% |
30d
-45.99%
60d
-72.5%
90d
-86.49%
|
Open $0.00026998
Low $0.00026998
High $0.00026998
|
- - | - |
|
||
| 9609 |
Bithao
9609
BHAO
|
- | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.187055
Low $0.187055
High $0.187055
|
- - | - |
|
||
| 9610 |
Bithashex
9610
BHAX
|
- | - | - | -2.86% |
30d
-7.47%
60d
1.76%
90d
1.97%
|
Open $0.00165078
Low $0.00165078
High $0.00165078
|
- - | - |
|
||
| 9611 |
Bither
9611
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9612 |
BitherCash
9612
BICAS
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
65.3%
90d
-3.79%
|
Open $0.356709
Low $0.356709
High $0.356709
|
- - | - |
|
||
| 9613 |
BitHIRE
9613
BHIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9614 |
BitHostCoin
9614
BIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9615 |
Bitindi Chain
9615
BNI
|
- | - | - | 0.02% |
30d
-56.57%
60d
-58.43%
90d
-54.95%
|
Open $0.00149869
Low $0.00149869
High $0.00149869
|
- - | - |
|
||
| 9616 |
BitJob
9616
STU
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 9617 |
BitKAM
9617
KAM
|
- | 3.68% | 5.29% | -3.76% |
30d
-23.94%
60d
-21.54%
90d
1.62%
|
Open $0.00039057
Low $0.00039057
High $0.00039057
|
- - | - |
|
||
| 9618 |
BitLegacy
9618
BTL
|
- | - | - | -4.96% |
30d
-6.45%
60d
-6.45%
90d
-6.45%
|
Open $0.000004605
Low $0.000004605
High $0.000004605
|
- - | - |
|
||
| 9619 |
Bitlocus
9619
BTL
|
- | - | - | - |
30d
-5.82%
60d
-65.24%
90d
-67.73%
|
Open $0.00015998
Low $0.00015998
High $0.00015998
|
- - | - |
|
||
| 9620 |
BitLuckCoin
9620
BTLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9621 |
BitLux
9621
BITL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9622 |
BitMeme
9622
BTM
|
- | - | - | -92.78% |
30d
-47.98%
60d
-21.19%
90d
-81.01%
|
Open $0.00260046
Low $0.00260046
High $0.00260046
|
- - | - |
|
||
| 9623 |
BITMIC
9623
BMIC
|
- | - | -0.01% | -9.03% |
30d
-41%
60d
-57.26%
90d
-49.84%
|
Open $0.775196
Low $0.775093
High $0.775196
|
- - | - |
|
||
| 9624 |
BitMiles
9624
BTMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9625 |
BitminerCoin
9625
BIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9626 |
BitMinerX
9626
BMX
|
$0.001319 | - | -2.38% | 21% |
30d
-56.97%
60d
-76.43%
90d
-80.05%
|
Open $0.00136152
Low $0.00131884
High $0.00136152
|
- - | - |
|
||
| 9627 |
Bitmon
9627
BIT
|
- | - | - | - |
30d
-95.32%
60d
-96.15%
90d
-96.13%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 9628 |
BitMoney
9628
BITM
|
- | -0.24% | -1.7% | -83.4% |
30d
-26.51%
60d
-23.78%
90d
-51.32%
|
Open $0.00004767
Low $0.00004641
High $0.00004782
|
- - | - |
|
||
| 9629 |
Bitmoon
9629
BITMOON
|
- | - | - | 0.57% |
30d
-8.09%
60d
-41.78%
90d
-79.28%
|
Open $0.00039478
Low $0.00039478
High $0.00039478
|
- - | - |
|
||
| 9630 |
BitMoon
9630
BM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9631 |
Bitmxittz
9631
BMXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9632 |
Bitnation
9632
XPAT
|
- | - | - | - |
30d
-22.26%
60d
-74.12%
90d
-74.07%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 9633 |
BitNautic Token
9633
BTNTV2
|
$0.001253 | - | -0.79% | 5.19% |
30d
-16.53%
60d
-11.36%
90d
2.57%
|
Open $0.00126333
Low $0.00125335
High $0.00126333
|
- - | - |
|
||
| 9634 |
BitNewChain
9634
BITNEW
|
- | -0.26% | -0.61% | -1.21% |
30d
-
60d
-
90d
-
|
Open $0.00249954
Low $0.00248144
High $0.00251299
|
- - | - |
|
||
| 9635 |
Bitney
9635
BTNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9636 |
BitNile Coin
9636
NILE
|
$0.000042 | - | -0.24% | -12.23% |
30d
-59.62%
60d
-48.11%
90d
-76.95%
|
Open $0.00004216
Low $0.00004111
High $0.00004216
|
- - | - |
|
||
| 9637 |
Bitnity
9637
BTNTY
|
- | - | - | -3.58% |
30d
-44.46%
60d
-77.45%
90d
-74.27%
|
Open $0.00483402
Low $0.00483402
High $0.00483402
|
- - | - |
|
||
| 9638 |
Bitnity (Old)
9638
BTNTY
|
- | - | - | 69.39% |
30d
252.67%
60d
24.5%
90d
338.82%
|
Open $0.00005174
Low $0.00005174
High $0.00005174
|
- - | - |
|
||
| 9639 |
BitNomad
9639
BNOM
|
- | - | 2.24% | 0.91% |
30d
-4.04%
60d
-23.64%
90d
-98.63%
|
Open $0.00002408
Low $0.00002408
High $0.00002462
|
- - | - |
|
||
| 9640 |
Bitok
9640
BITOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9641 |
BITONE
9641
BIO
|
- | - | - | 3.27% |
30d
-13.69%
60d
-1.6%
90d
-18.22%
|
Open $0.00629841
Low $0.00629841
High $0.00629841
|
- - | - |
|
||
| 9642 |
Bitonite
9642
BIT
|
- | - | - | - |
30d
-30.26%
60d
-80.28%
90d
-99.43%
|
Open $0.00264754
Low $0.00264754
High $0.00264754
|
- - | - |
|
||
| 9643 |
BitOnyx
9643
BTNYX
|
- | - | - | -4.28% |
30d
-50.88%
60d
-25.88%
90d
20.91%
|
Open $0.055835
Low $0.055835
High $0.055835
|
- - | - |
|
||
| 9644 |
BITOPEX
9644
BPX
|
- | - | - | - |
30d
-66.78%
60d
201.38%
90d
182.17%
|
Open $0.00018054
Low $0.00018054
High $0.00018054
|
- - | - |
|
||
| 9645 |
BitOrbit
9645
BITORB
|
- | - | - | -5.72% |
30d
-34.73%
60d
-41.14%
90d
-53.95%
|
Open $0.0003007
Low $0.0003007
High $0.0003007
|
- - | - |
|
||
| 9646 |
Bitoro Network
9646
BTORO
|
- | -15.76% | -42.75% | -90.95% |
30d
-97.4%
60d
-97.98%
90d
-97.98%
|
Open $0.0001266
Low $0.0001266
High $0.0001266
|
- - | - |
|
||
| 9647 |
Bitoshi
9647
BTI
|
- | - | - | 1.44% |
30d
-2.01%
60d
-1.36%
90d
-1.36%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 9648 |
Bitpaid Token
9648
BTP
|
$0.016999 | - | - | - |
30d
27.78%
60d
27.78%
90d
-32%
|
Open $0.016998
Low $0.016998
High $0.016998
|
- - | - |
|
||
| 9649 |
Bitpark Coin
9649
BPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9650 |
Bitpayer Token
9650
BPT
|
- | - | - | -6.25% |
30d
-23.47%
60d
-7.95%
90d
-9.29%
|
Open $0.00101432
Low $0.00101432
High $0.00101432
|
- - | - |
|
33.734 Coins Monitored - Page
193 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.