Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
BitCoke Token
9601
COKE
|
- | - | - | - |
30d
-
60d
-
90d
-0.79%
|
Open $0.089567
Low $0.089567
High $0.089567
|
- - | - |
|
||
| 9602 |
BITCOLOJIX
9602
BTCIX
|
- | - | - | 1.06% |
30d
1.15%
60d
-14.17%
90d
744.74%
|
Open $11.55
Low $11.55
High $11.55
|
- - | - |
|
||
| 9603 |
BitcoMine Token
9603
BME
|
- | - | - | -3.42% |
30d
95.6%
60d
5.36%
90d
-29.64%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
||
| 9604 |
Bitcomo
9604
BITCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9605 |
BITCONEY
9605
BITCONEY
|
- | - | - | - |
30d
60.05%
60d
4.5%
90d
-70.75%
|
Open $0.948125
Low $0.948125
High $0.948125
|
- - | - |
|
||
| 9606 |
BitConnect
9606
BCCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9607 |
Bitconnect
9607
BITCON
|
- | 0.11% | -6.27% | -44.26% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9608 |
Bitconnect 2.0
9608
BITCONNECT2.0
|
- | - | - | -1.67% |
30d
52.96%
60d
24.23%
90d
-92.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9609 |
BitCredit
9609
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9610 |
Bitcrush
9610
CRUSH
|
- | - | - | -1.09% |
30d
3.24%
60d
-12.42%
90d
-57.45%
|
Open $0.0007305
Low $0.0007305
High $0.0007305
|
- - | - |
|
||
| 9611 |
BitCrystal
9611
BTCRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9612 |
Bitcrystals
9612
BCY
|
- | - | - | - |
30d
-28.9%
60d
-28.9%
90d
-28.9%
|
Open $0.039265
Low $0.039265
High $0.039265
|
- - | - |
|
||
| 9613 |
Bitcurate
9613
BTCR
|
- | - | - | 0.38% |
30d
-1.55%
60d
-4.42%
90d
-8.19%
|
Open $0.00338482
Low $0.00338482
High $0.00338482
|
- - | - |
|
||
| 9614 |
Bitdaric
9614
DARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9615 |
Bitdeal
9615
BDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9616 |
BitDEFi
9616
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d
20.74%
60d
13.19%
90d
-9.29%
|
Open -
Low -
High $4.2873
|
- - | - |
|
||
| 9617 |
Bitdepositary
9617
BDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9618 |
BitDiamond
9618
BTDMD
|
- | - | - | - |
30d
25.07%
60d
45.51%
90d
51.18%
|
Open $0.015692
Low $0.015692
High $0.015692
|
- - | - |
|
||
| 9619 |
BitDice
9619
CSNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9620 |
BitDNS
9620
DNS
|
- | - | - | 1.13% |
30d
-37.79%
60d
-55.31%
90d
64.57%
|
Open $0.0088908
Low $0.0088908
High $0.0088908
|
- - | - |
|
||
| 9621 |
BITE
9621
BITE
|
- | - | - | 0.02% |
30d
-57.58%
60d
-66.67%
90d
-78.13%
|
Open $0.00014
Low $0.00014
High $0.00014
|
- - | - |
|
||
| 9622 |
Bitecoin
9622
$BITC
|
- | -1.1% | -100% | -99.97% |
30d
-60.96%
60d
-60.96%
90d
-60.96%
|
Open $0.023486
Low -
High $0.843745
|
- - | - |
|
||
| 9623 |
Bitether
9623
BTR
|
- | - | - | 7.41% |
30d
34.72%
60d
69.7%
90d
81.99%
|
Open $0.010339
Low $0.010339
High $0.010339
|
- - | - |
|
||
| 9624 |
bitEUR
9624
BITEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1318
Low $1.1318
High $1.1318
|
- - | - |
|
||
| 9625 |
BiteX
9625
XBX
|
- | 0.04% | -0.01% | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.00700448
Low $0.0069995
High $0.00701323
|
- - | - |
|
||
| 9626 |
BitF
9626
BITF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9627 |
BitFence
9627
BF-HNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9628 |
Bitfex
9628
BFX
|
- | -1.48% | -0.77% | -10.5% |
30d
-
60d
-
90d
-
|
Open $0.00260906
Low $0.00251809
High $0.00261776
|
- - | - |
|
||
| 9629 |
BITFID
9629
FID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9630 |
BitFlip
9630
FLIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9631 |
BitFlux
9631
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9632 |
Bitfresh
9632
BFT
|
- | -1.05% | -8.42% | -5.06% |
30d
-17.93%
60d
5.97%
90d
-
|
Open $0.00330084
Low $0.00318213
High $0.00330084
|
- - | - |
|
||
| 9633 |
BITFXT COIN
9633
BXTC
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
-
90d
-
|
Open -
Low -
High $0.00245244
|
- - | - |
|
||
| 9634 |
Bitgain
9634
BGN
|
- | - | - | -0.02% |
30d
-89.15%
60d
-99.86%
90d
-99.9%
|
Open $0.000001799
Low $0.000001799
High $0.000001799
|
- - | - |
|
||
| 9635 |
BITGATTI
9635
BITGATTI
|
- | - | - | - |
30d
-68.18%
60d
-51.78%
90d
-54.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9636 |
Bitgear
9636
GEAR
|
- | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
- - | - |
|
||
| 9637 |
Bitget DeFi Token
9637
BFTDTK
|
- | 0.04% | 0.01% | 0.5% |
30d
-1.48%
60d
-41.23%
90d
-48.65%
|
Open $0.117034
Low $0.116998
High $0.117087
|
- - | - |
|
||
| 9638 |
bitGold
9638
BITGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $143.14
Low $143.14
High $143.14
|
- - | - |
|
||
| 9639 |
BitGoo
9639
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9640 |
Bitgreen
9640
BBB
|
$0.040317 | - | - | 67.87% |
30d
-74.4%
60d
17.17%
90d
167.01%
|
Open $0.040316
Low $0.040316
High $0.040316
|
- - | - |
|
||
| 9641 |
BitGreen
9641
BITG
|
- | - | - | 31.8% |
30d
-31.43%
60d
44.51%
90d
3.24%
|
Open $0.013269
Low $0.013269
High $0.013269
|
- - | - |
|
||
| 9642 |
BitGrin
9642
XBG
|
- | - | 9.7% | 7.76% |
30d
-16.61%
60d
-33.94%
90d
-35.91%
|
Open $0.00238567
Low $0.00238567
High $0.00238567
|
- - | - |
|
||
| 9643 |
BitGuild PLAT
9643
PLAT
|
- | - | - | 0.03% |
30d
-45.99%
60d
-72.5%
90d
-86.49%
|
Open $0.00026998
Low $0.00026998
High $0.00026998
|
- - | - |
|
||
| 9644 |
Bithao
9644
BHAO
|
- | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.187055
Low $0.187055
High $0.187055
|
- - | - |
|
||
| 9645 |
Bithashex
9645
BHAX
|
- | - | - | -2.86% |
30d
-7.47%
60d
1.76%
90d
1.97%
|
Open $0.00165078
Low $0.00165078
High $0.00165078
|
- - | - |
|
||
| 9646 |
Bither
9646
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9647 |
BitherCash
9647
BICAS
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
65.3%
90d
-3.79%
|
Open $0.356709
Low $0.356709
High $0.356709
|
- - | - |
|
||
| 9648 |
BitHIRE
9648
BHIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9649 |
BitHostCoin
9649
BIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9650 |
Bitindi Chain
9650
BNI
|
- | - | - | 0.02% |
30d
-56.57%
60d
-58.43%
90d
-54.95%
|
Open $0.00149869
Low $0.00149869
High $0.00149869
|
- - | - |
|
32.269 Coins Monitored - Page
193 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.