Market Cap $4.02T
0.79%
Volume 24h $266.82B
-15.09%
BTC % 55.27%
-0.18%
ETH % 11.81%
0.16%
Coins
33.517
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
Bitcoin 2.0
9601
BTC2
|
$0.002478 | - | -5.69% | -10.66% |
30d
7.55%
60d
-42.12%
90d
-58.64%
|
Open $0.00262791
Low $0.00226043
High $0.00262791
|
- - | - |
|
||
| 9602 |
Bitcoin 21
9602
XBTC21
|
$0.005344 | - | - | 0.31% |
30d
-20.79%
60d
-20.79%
90d
34.55%
|
Open $0.00534393
Low $0.00534393
High $0.00534393
|
- - | - |
|
||
| 9603 |
BITCOIN ADDITIONAL
9603
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Open $82,480.23
Low $82,480.23
High $82,480.23
|
- - | - |
|
||
| 9604 |
Bitcoin Adult
9604
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9605 |
Bitcoin and Ethereum Standard Token
9605
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
||
| 9606 |
Bitcoin Asia
9606
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Open $0.00037123
Low $0.00037123
High $0.00037123
|
- - | - |
|
||
| 9607 |
Bitcoin Asset
9607
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Open $0.00110004
Low $0.00110004
High $0.00110004
|
- - | - |
|
||
| 9608 |
Bitcoin Asset (Old)
9608
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9609 |
Bitcoin Banana
9609
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9610 |
Bitcoin Black Credit Card
9610
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9611 |
Bitcoin Bob
9611
₿O₿
|
$0.000463 | - | - | -0.5% |
30d
-18.52%
60d
-73.95%
90d
-82.53%
|
Open $0.00046314
Low $0.00046314
High $0.00046314
|
- - | - |
|
||
| 9612 |
Bitcoin breaking $100 in 2013
9612
ISAAC
|
- | - | - | 4.73% |
30d
-9.55%
60d
10.98%
90d
-24.91%
|
Open $0.00006438
Low $0.00006438
High $0.00006438
|
- - | - |
|
||
| 9613 |
Bitcoin BSC
9613
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 9614 |
Bitcoin Candy
9614
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9615 |
Bitcoin Captain
9615
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9616 |
Bitcoin Cash ABC
9616
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9617 |
Bitcoin Cash Satoshis Vision
9617
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9618 |
Bitcoin Cat
9618
BTCAT
|
- | - | -0.78% | -2.46% |
30d
-7.02%
60d
-9.41%
90d
-19.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9619 |
Bitcoin City Coin
9619
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9620 |
Bitcoin Classic
9620
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9621 |
Bitcoin Classic
9621
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9622 |
Bitcoin Confidential
9622
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9623 |
Bitcoin Core
9623
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9624 |
Bitcoin CZ
9624
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9625 |
Bitcoin Dogs
9625
0DOG
|
$0.00000232 | - | - | -13.83% |
30d
-46.62%
60d
-81.32%
90d
-67.78%
|
Open $0.000002322
Low $0.000002322
High $0.000002322
|
- - | - |
|
||
| 9626 |
Bitcoin Dominance Perps
9626
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9627 |
Bitcoin Dominica / LiteCoin Ultra
9627
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9628 |
Bitcoin E-wallet
9628
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9629 |
Bitcoin ETF
9629
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9630 |
Bitcoin Fast
9630
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9631 |
Bitcoin Fast
9631
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9632 |
Bitcoin Free Cash
9632
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9633 |
Bitcoin God
9633
GOD
|
$0.534122 | - | - | -48.13% |
30d
-9.18%
60d
-9.18%
90d
-11.76%
|
Open $0.534122
Low $0.534122
High $0.534122
|
- - | - |
|
||
| 9634 |
Bitcoin Hush
9634
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9635 |
Bitcoin Incognito
9635
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9636 |
Bitcoin Instant
9636
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9637 |
Bitcoin Interest
9637
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9638 |
Bitcoin International
9638
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9639 |
Bitcoin Inu
9639
BTCINU
|
$0.004381 | - | 7.07% | 2.27% |
30d
0.87%
60d
-47.64%
90d
-43.85%
|
Open $0.00409147
Low $0.00409147
High $0.00438099
|
- - | - |
|
||
| 9640 |
Bitcoin Inu (tokeninu.xyz)
9640
BITCOININUTO1
|
$0.000248 | - | -8.25% | -15.42% |
30d
-91.97%
60d
-91.97%
90d
-91.97%
|
Open $0.00027204
Low $0.00024784
High $0.00027204
|
- - | - |
|
||
| 9641 |
Bitcoin Kuwait
9641
BTCQ8
|
$0.000011 | - | - | -1.34% |
30d
-48.64%
60d
-64.46%
90d
-95.41%
|
Open $0.0000114
Low $0.0000114
High $0.00001144
|
- - | - |
|
||
| 9642 |
Bitcoin Latinum
9642
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9643 |
Bitcoin Legend
9643
BCL
|
$0.00000684 | - | -1.82% | -14.42% |
30d
-36.78%
60d
-61.84%
90d
-67%
|
Open $0.000006965
Low $0.000006837
High $0.000006981
|
- - | - |
|
||
| 9644 |
Bitcoin Lightning
9644
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9645 |
Bitcoin Mascot
9645
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9646 |
Bitcoin Metaverse
9646
BITMETA
|
$0.00000366 | - | 7.15% | -18.82% |
30d
-46%
60d
-59.24%
90d
-41.4%
|
Open $0.000003411
Low $0.000003411
High $0.000003655
|
- - | - |
|
||
| 9647 |
Bitcoin Modern
9647
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9648 |
Bitcoin Networks
9648
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9649 |
Bitcoin Nova
9649
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9650 |
Bitcoin Oil
9650
BITCOINS
|
- | - | - | -41.04% |
30d
-92.2%
60d
-94.07%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
33.517 Coins Monitored - Page
193 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.