Market Cap $4.32T
0.11%
Volume 24h $293.68B
-5.66%
BTC % 53.72%
0.29%
ETH % 12.53%
-1.03%
Coins
33.167
+19
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
Bitcoffeen
9601
BFF
|
- | - | - | 2.1% |
30d
0.13%
60d
-9.43%
90d
-22.26%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 9602 |
Bitcoiin
9602
B2G
|
- | -0.49% | 1.46% | -4.6% |
30d
-7.97%
60d
-31.41%
90d
21.7%
|
Open $0.00056338
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 9603 |
Bitcoin & Company Network
9603
BITN
|
- | - | - | -0.04% |
30d
366.01%
60d
437.7%
90d
437.7%
|
Open $0.00069939
Low $0.00069939
High $0.00069939
|
- - | - |
|
||
| 9604 |
Bitcoin 2.0
9604
BTC2
|
$0.003751 | - | 23.57% | 14.21% |
30d
-49.69%
60d
-38.86%
90d
-42.22%
|
Open $0.00303526
Low $0.00292182
High $0.00375091
|
- - | - |
|
||
| 9605 |
Bitcoin 21
9605
XBTC21
|
$0.006747 | - | - | - |
30d
-35.84%
60d
69.88%
90d
69.88%
|
Open $0.00674694
Low $0.00674694
High $0.00674694
|
- - | - |
|
||
| 9606 |
BITCOIN Act
9606
BTCACT
|
$0.006246 | - | -0.26% | 4.06% |
30d
-0.84%
60d
-10.46%
90d
-1.07%
|
Open $0.00626223
Low $0.00624558
High $0.00626223
|
- - | - |
|
||
| 9607 |
BITCOIN ADDITIONAL
9607
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Open $82,480.23
Low $82,480.23
High $82,480.23
|
- - | - |
|
||
| 9608 |
Bitcoin Adult
9608
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9609 |
Bitcoin and Ethereum Standard Token
9609
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
||
| 9610 |
Bitcoin Asia
9610
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Open $0.00037123
Low $0.00037123
High $0.00037123
|
- - | - |
|
||
| 9611 |
Bitcoin Asset
9611
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Open $0.00110004
Low $0.00110004
High $0.00110004
|
- - | - |
|
||
| 9612 |
Bitcoin Asset (Old)
9612
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9613 |
Bitcoin Banana
9613
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9614 |
Bitcoin Black Credit Card
9614
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9615 |
Bitcoin Bob
9615
₿O₿
|
$0.000770 | - | -0.09% | -43.92% |
30d
-57.97%
60d
-94.76%
90d
-83.49%
|
Open $0.00077045
Low $0.00076972
High $0.00077045
|
- - | - |
|
||
| 9616 |
Bitcoin breaking $100 in 2013
9616
ISAAC
|
$0.000075 | - | -7.42% | -1.98% |
30d
16.77%
60d
-1.79%
90d
-1.88%
|
Open $0.00008066
Low $0.00007467
High $0.00008066
|
- - | - |
|
||
| 9617 |
Bitcoin BSC
9617
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 9618 |
Bitcoin Candy
9618
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9619 |
Bitcoin Captain
9619
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9620 |
Bitcoin Cash ABC
9620
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9621 |
Bitcoin Cash on Base
9621
BCHB
|
$0.005812 | - | 22.75% | 22.85% |
30d
21.56%
60d
7.88%
90d
18.58%
|
Open $0.00473723
Low $0.00468432
High $0.00606842
|
- - | - |
|
||
| 9622 |
Bitcoin Cash Satoshis Vision
9622
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9623 |
Bitcoin Cat
9623
BTCAT
|
- | 0.06% | -0.12% | 7.58% |
30d
15.87%
60d
8.22%
90d
51.06%
|
Open -
Low -
High -
|
$13.00 - | - |
|
||
| 9624 |
Bitcoin City Coin
9624
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9625 |
Bitcoin Classic
9625
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9626 |
Bitcoin Classic
9626
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9627 |
Bitcoin Confidential
9627
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9628 |
Bitcoin Core
9628
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9629 |
Bitcoin CZ
9629
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9630 |
Bitcoin Dogs
9630
0DOG
|
$0.00000520 | - | 39.99% | -29.29% |
30d
-26.57%
60d
-64.73%
90d
-92.19%
|
Open $0.000003717
Low $0.000003717
High $0.000005204
|
- - | - |
|
||
| 9631 |
Bitcoin Dominance Perps
9631
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9632 |
Bitcoin Dominica / LiteCoin Ultra
9632
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9633 |
Bitcoin E-wallet
9633
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9634 |
Bitcoin ETF
9634
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9635 |
Bitcoin Fast
9635
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9636 |
Bitcoin Fast
9636
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9637 |
Bitcoin Free Cash
9637
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9638 |
Bitcoin God
9638
GOD
|
$0.588164 | - | - | - |
30d
-2.83%
60d
-2.44%
90d
11.53%
|
Open $0.588163
Low $0.588163
High $0.588163
|
- - | - |
|
||
| 9639 |
Bitcoin Hush
9639
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9640 |
Bitcoin Incognito
9640
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9641 |
Bitcoin Instant
9641
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9642 |
Bitcoin Interest
9642
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9643 |
Bitcoin International
9643
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9644 |
Bitcoin Inu
9644
BTCINU
|
$0.004972 | - | -5.46% | -6.72% |
30d
-40.81%
60d
-33.77%
90d
-27.5%
|
Open $0.00525899
Low $0.00494958
High $0.00525899
|
- - | - |
|
||
| 9645 |
Bitcoin Kuwait
9645
BTCQ8
|
$0.000024 | - | 2.04% | -31.44% |
30d
3.44%
60d
-91.83%
90d
-56.48%
|
Open $0.00002333
Low $0.00002333
High $0.00002381
|
- - | - |
|
||
| 9646 |
Bitcoin Latinum
9646
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9647 |
Bitcoin Legend
9647
BCL
|
$0.000016 | - | 4.56% | 22.48% |
30d
-18.58%
60d
-12.8%
90d
69.42%
|
Open $0.00001529
Low $0.00001529
High $0.00001635
|
- - | - |
|
||
| 9648 |
Bitcoin Lightning
9648
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9649 |
Bitcoin Mascot
9649
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9650 |
Bitcoin Metaverse
9650
BITMETA
|
$0.00000719 | - | - | 11.85% |
30d
86.77%
60d
-83.18%
90d
-87.32%
|
Open $0.00000719
Low $0.00000719
High $0.00000719
|
- - | - |
|
33.167 Coins Monitored - Page
193 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.