Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
Bitcoin & Company Network
9601
BITN
|
- | - | - | -0.04% |
30d
366.01%
60d
437.7%
90d
437.7%
|
Open $0.00069939
Low $0.00069939
High $0.00069939
|
- - | - |
|
||
| 9602 |
Bitcoin 2.0
9602
BTC2
|
$0.007087 | - | -15.24% | 6.93% |
30d
18.01%
60d
16.16%
90d
90.17%
|
Open $0.00836174
Low $0.00708723
High $0.00836174
|
- - | - |
|
||
| 9603 |
Bitcoin 21
9603
XBTC21
|
$0.010517 | - | - | - |
30d
164.81%
60d
164.81%
90d
164.81%
|
Open $0.010516
Low $0.010516
High $0.010516
|
- - | - |
|
||
| 9604 |
BITCOIN Act
9604
BTCACT
|
$0.006299 | - | - | -11.6% |
30d
-6.21%
60d
13.8%
90d
-26.61%
|
Open $0.00629902
Low $0.00629902
High $0.00629902
|
- - | - |
|
||
| 9605 |
BITCOIN ADDITIONAL
9605
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Open $82,480.23
Low $82,480.23
High $82,480.23
|
- - | - |
|
||
| 9606 |
Bitcoin Adult
9606
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9607 |
Bitcoin and Ethereum Standard Token
9607
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
||
| 9608 |
Bitcoin Asia
9608
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Open $0.00037123
Low $0.00037123
High $0.00037123
|
- - | - |
|
||
| 9609 |
Bitcoin Asset
9609
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Open $0.00110004
Low $0.00110004
High $0.00110004
|
- - | - |
|
||
| 9610 |
Bitcoin Asset (Old)
9610
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9611 |
Bitcoin Banana
9611
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9612 |
Bitcoin Black Credit Card
9612
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9613 |
Bitcoin Bob
9613
₿O₿
|
$0.001829 | - | - | 6.51% |
30d
-68.64%
60d
-60.78%
90d
-60.78%
|
Open $0.00182903
Low $0.00182903
High $0.00182903
|
- - | - |
|
||
| 9614 |
Bitcoin breaking $100 in 2013
9614
ISAAC
|
$0.000061 | - | -18.08% | 10.61% |
30d
-16.58%
60d
-18.79%
90d
-77.8%
|
Open $0.00007504
Low $0.00006147
High $0.00007615
|
- - | - |
|
||
| 9615 |
Bitcoin BSC
9615
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 9616 |
Bitcoin Candy
9616
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9617 |
Bitcoin Captain
9617
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9618 |
Bitcoin Cash ABC
9618
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9619 |
Bitcoin Cash on Base
9619
BCHB
|
$0.004412 | - | -8.42% | -3.84% |
30d
-17.17%
60d
-16.03%
90d
-35.23%
|
Open $0.00480053
Low $0.00441178
High $0.00481738
|
- - | - |
|
||
| 9620 |
Bitcoin Cash Satoshis Vision
9620
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9621 |
Bitcoin Cat
9621
BTCAT
|
- | - | -2.55% | 2.4% |
30d
-12.54%
60d
21.04%
90d
2.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9622 |
Bitcoin City Coin
9622
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9623 |
Bitcoin Classic
9623
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9624 |
Bitcoin Classic
9624
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9625 |
Bitcoin Confidential
9625
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9626 |
Bitcoin Core
9626
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9627 |
Bitcoin CZ
9627
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9628 |
Bitcoin Dogs
9628
0DOG
|
$0.000011 | - | 5.62% | -56.78% |
30d
14.7%
60d
-84.82%
90d
-87.28%
|
Open $0.00001042
Low $0.00001042
High $0.00001101
|
- - | - |
|
||
| 9629 |
Bitcoin Dominance Perps
9629
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9630 |
Bitcoin Dominica / LiteCoin Ultra
9630
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9631 |
Bitcoin E-wallet
9631
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9632 |
Bitcoin ETF
9632
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9633 |
Bitcoin Fast
9633
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9634 |
Bitcoin Fast
9634
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9635 |
Bitcoin Free Cash
9635
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9636 |
Bitcoin God
9636
GOD
|
$0.605305 | - | - | - |
30d
0.39%
60d
14.78%
90d
13.73%
|
Open $0.605304
Low $0.605304
High $0.605304
|
- - | - |
|
||
| 9637 |
Bitcoin Hush
9637
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9638 |
Bitcoin Incognito
9638
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9639 |
Bitcoin Instant
9639
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9640 |
Bitcoin Interest
9640
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9641 |
Bitcoin International
9641
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9642 |
Bitcoin Inu
9642
BTCINU
|
$0.007709 | - | -7.52% | -6.45% |
30d
-1.61%
60d
18.96%
90d
-15.25%
|
Open $0.00833651
Low $0.00770882
High $0.00833651
|
- - | - |
|
||
| 9643 |
Bitcoin Kuwait
9643
BTCQ8
|
$0.000027 | - | 24.28% | 7.13% |
30d
-90.42%
60d
-55.74%
90d
9.64%
|
Open $0.00002192
Low $0.00002192
High $0.00002818
|
- - | - |
|
||
| 9644 |
Bitcoin Latinum
9644
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9645 |
Bitcoin Legend
9645
BCL
|
$0.000018 | - | -2.96% | -1.02% |
30d
-16.35%
60d
135.53%
90d
100.31%
|
Open $0.00001844
Low $0.00001789
High $0.00001844
|
- - | - |
|
||
| 9646 |
Bitcoin Lightning
9646
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9647 |
Bitcoin Mascot
9647
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9648 |
Bitcoin Metaverse
9648
BITMETA
|
$0.00000402 | - | 4.97% | -16.31% |
30d
-90.6%
60d
-92.46%
90d
-97.3%
|
Open $0.0000038279
Low $0.0000038279
High $0.000004028
|
- - | - |
|
||
| 9649 |
Bitcoin Modern
9649
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9650 |
Bitcoin Networks
9650
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
32.814 Coins Monitored - Page
193 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.