Market Cap $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Mooney
2851
MOONEY
|
$0.000173 | $0.090907 | 04-25-2022 |
1425
|
-99.81% | 52,558.03% |
|
||
| 2852 |
ELMOERC
2852
ELMO
|
$0.000896 | $0.033124 | 06-04-2023 |
1020
|
-97.29% | 3,595.62% |
|
||
| 2853 |
OpenxAI Network
2853
OPENX
|
$0.023687 | $1.88 | 09-16-2025 |
185
|
-98.74% | 7,815.87% |
|
||
| 2854 |
HAMI
2854
HAMI
|
$0.000246 | $0.008851 | 04-11-2024 |
708
|
-97.22% | 3,497.97% |
|
||
| 2855 |
Raven Protocol
2855
RAVEN
|
$0.000049 | $0.004488 | 07-12-2019 |
2443
|
-98.91% | 9,089.26% |
|
||
| 2856 |
SOMESING
2856
SSG
|
$0.000072 | $0.294485 | 04-03-2021 |
1812
|
-99.98% | 410,634.95% |
|
||
| 2857 |
UniLend
2857
UFT
|
$0.002551 | $4.39 | 02-23-2021 |
1851
|
-99.94% | 172,035.52% |
|
||
| 2858 |
Elemon
2858
ELMON
|
$0.000362 | $3.32 | 11-15-2021 |
1586
|
-99.99% | 917,856.79% |
|
||
| 2859 |
Linear
2859
LINA
|
$0.000023 | $0.314161 | 05-27-2019 |
2489
|
-99.99% | 1,345,631.63% |
|
||
| 2860 |
OpenLeverage
2860
OLE
|
$0.001236 | $0.156802 | 07-08-2022 |
1351
|
-99.21% | 12,586.22% |
|
||
| 2861 |
Seele
2861
SEELE
|
$0.000011 | $0.469941 | 06-03-2018 |
2847
|
-100.00% | 4,233,984.06% |
|
||
| 2862 |
Vanguard Value Tokenized ETF (Ondo)
2862
VTVon
|
$196.95 | $211.35 | 02-27-2026 |
21
|
-6.81% | 7.31% |
|
||
| 2863 |
holoride
2863
RIDE
|
$0.000263 | $2.14 | 01-12-2022 |
1528
|
-99.99% | 814,751.73% |
|
||
| 2864 |
Pawthereum
2864
PAWTH
|
$0.000278 | $0.115906 | 11-14-2021 |
1587
|
-99.76% | 41,526.08% |
|
||
| 2865 |
TERMINUS
2865
TERMINUS
|
$0.002306 | $0.392554 | 11-14-2024 |
491
|
-99.41% | 16,924.61% |
|
||
| 2866 |
Netflix tokenized stock (xStock)
2866
NFLXX
|
$91.94 | $1,247.24 | 10-20-2025 |
151
|
-92.63% | 1,256.55% |
|
||
| 2867 |
HAPI
2867
HAPI
|
$0.313541 | $211.78 | 03-21-2021 |
1825
|
-99.85% | 67,444.79% |
|
||
| 2868 |
Sin City Token
2868
SIN
|
$0.000258 | $0.744263 | 10-30-2021 |
1602
|
-99.97% | 288,900.63% |
|
||
| 2869 |
Just A Shitcoin
2869
SHITCOIN
|
$0.000229 | $0.003779 | 10-05-2025 |
166
|
-93.93% | 1,548.21% |
|
||
| 2870 |
Fruits Eco
2870
FRTS
|
$0.000011 | $2.41 | 12-04-2021 |
1567
|
-100.00% | 22,176,311.91% |
|
||
| 2871 |
Sidekick
2871
K
|
$0.000840 | $0.378777 | 08-08-2025 |
224
|
-99.78% | 44,997.21% |
|
||
| 2872 |
Dotmoovs
2872
MOOV
|
$0.000312 | $0.098330 | 08-29-2021 |
1664
|
-99.68% | 31,366.54% |
|
||
| 2873 |
Eliza (elizawakesup)
2873
ELIZA
|
$0.000228 | $0.163693 | 01-02-2025 |
442
|
-99.86% | 71,624.59% |
|
||
| 2874 |
Gata
2874
GATA
|
$0.002023 | $0.087305 | 09-24-2025 |
177
|
-97.68% | 4,215.38% |
|
||
| 2875 |
Ertha
2875
ERTHA
|
$0.000113 | $0.432015 | 01-14-2022 |
1526
|
-99.97% | 381,376.81% |
|
||
| 2876 |
FCK925
2876
FCK925
|
$0.000226 | $0.008242 | 07-22-2025 |
241
|
-97.25% | 3,542.14% |
|
||
| 2877 |
Rivalz Network
2877
RIZ
|
$0.000196 | $0.028231 | 02-21-2025 |
392
|
-99.30% | 14,280.22% |
|
||
| 2878 |
PlotX
2878
PLOT
|
$0.003393 | $0.393055 | 05-11-2021 |
1774
|
-99.14% | 11,483.60% |
|
||
| 2879 |
Vertiv Tokenized Stock (Ondo)
2879
VRTon
|
$268.87 | $277.07 | 03-18-2026 |
2
|
-2.96% | 3.05% |
|
||
| 2880 |
Agent Virtual Machine
2880
AVM
|
$0.004223 | $0.366754 | 08-19-2025 |
213
|
-98.85% | 8,583.76% |
|
||
| 2881 |
Bware
2881
INFRA
|
$0.054202 | $2.42 | 01-24-2024 |
786
|
-97.76% | 4,361.72% |
|
||
| 2882 |
Deutsche eMark
2882
DEM
|
$0.001409 | $1.0198 | 12-15-2013 |
4478
|
-99.86% | 72,292.76% |
|
||
| 2883 |
AppLovin Tokenized Stock (Ondo)
2883
APPon
|
$433.60 | $1,814.34 | 11-09-2025 |
131
|
-76.10% | 318.44% |
|
||
| 2884 |
Nafter
2884
NAFT
|
$0.000223 | $0.258399 | 05-16-2021 |
1769
|
-99.91% | 116,026.72% |
|
||
| 2885 |
DeFi Yield Protocol
2885
DYP
|
$0.002120 | $5.20 | 02-16-2021 |
1858
|
-99.96% | 245,321.72% |
|
||
| 2886 |
LandX Finance
2886
LNDX
|
$0.015557 | $3.48 | 03-27-2024 |
723
|
-99.55% | 22,276.56% |
|
||
| 2887 |
John Tsubasa Rivals
2887
JOHN
|
$0.001230 | $0.033481 | 08-03-2025 |
229
|
-96.33% | 2,622.04% |
|
||
| 2888 |
GAMER
2888
GMR
|
$0.000672 | $0.210490 | 12-10-2021 |
1561
|
-99.68% | 31,209.97% |
|
||
| 2889 |
MattleFun
2889
MATTLE
|
$0.012484 | $0.093676 | 11-12-2025 |
128
|
-86.67% | 650.37% |
|
||
| 2890 |
CryptoTradingFund
2890
CTF
|
$0.046267 | $2.20 | 04-20-2024 |
699
|
-97.89% | 4,645.60% |
|
||
| 2891 |
Coldstack
2891
CLS
|
$0.009264 | $6.19 | 11-14-2021 |
1587
|
-99.85% | 66,762.35% |
|
||
| 2892 |
TORSY
2892
torsy
|
$0.000311 | $0.036031 | 07-21-2024 |
607
|
-99.14% | 11,500.83% |
|
||
| 2893 |
CyberFi Token
2893
CFITK
|
$0.090572 | $1,014.40 | 01-19-2022 |
1521
|
-99.99% | 1,119,885.11% |
|
||
| 2894 |
Conceal
2894
CCX
|
$0.010368 | $1.58 | 10-18-2018 |
2710
|
-99.34% | 15,095.02% |
|
||
| 2895 |
Playermon
2895
PYM
|
$0.000508 | $0.293258 | 12-24-2021 |
1547
|
-99.83% | 57,653.30% |
|
||
| 2896 |
Hypr
2896
HYPR
|
$0.000310 | $0.008701 | 08-21-2025 |
211
|
-96.44% | 2,708.99% |
|
||
| 2897 |
CryptoGPT
2897
GPT
|
$0.000039 | $0.147078 | 03-17-2023 |
1099
|
-99.97% | 373,422.41% |
|
||
| 2898 |
Octokn
2898
OTK
|
$0.000442 | $0.118648 | 03-21-2024 |
729
|
-99.63% | 26,755.72% |
|
||
| 2899 |
The Root Network
2899
ROOT
|
$0.000056 | $0.130076 | 03-14-2024 |
736
|
-99.96% | 233,634.60% |
|
||
| 2900 |
DOYR
2900
DOYR
|
$0.000215 | $0.009237 | 12-10-2025 |
100
|
-97.67% | 4,187.44% |
|
34.359 Coins Monitored - Page 58 of 688