Market Cap $3.20T
1.73%
Volume 24h $199.46B
-40.01%
BTC % 55.01%
-0.4%
ETH % 11.24%
0.35%
Coins
33.846
+6
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Omni
6101
OMNI
|
$1.2500 | $228.93 | 12-25-2013 |
4378
|
-99.45% | 18,214.56% |
|
||
| 6102 |
FairERC20
6102
ferc
|
$0.002850 | $1.50 | 06-05-2023 |
929
|
-99.81% | 52,656.38% |
|
||
| 6103 |
TOP G
6103
TOPG
|
$0.000211 | $0.042377 | 06-09-2024 |
559
|
-99.50% | 19,999.87% |
|
||
| 6104 |
FILLiquid
6104
FIG
|
$0.001971 | $0.015431 | 07-05-2025 |
168
|
-87.23% | 683.06% |
|
||
| 6105 |
Podflow AI by Virtuals
6105
POD
|
$0.000057 | $0.002093 | 01-16-2025 |
338
|
-97.29% | 3,588.94% |
|
||
| 6106 |
JPYC
6106
JPYC
|
$0.007635 | $0.013650 | 10-31-2025 |
50
|
-44.07% | 78.79% |
|
||
| 6107 |
GAMESBUYSELL
6107
GBS
|
$0.000120 | $0.000513 | 12-01-2025 |
19
|
-76.61% | 327.47% |
|
||
| 6108 |
BeeZee
6108
BZE
|
$0.001791 | $0.002272 | 11-27-2025 |
23
|
-21.21% | 26.92% |
|
||
| 6109 |
Polynetica
6109
POLLY
|
$0.00000191 | $0.000015 | 02-13-2025 |
310
|
-87.29% | 686.75% |
|
||
| 6110 |
Unobtanium
6110
UNO
|
$5.25 | $435.36 | 10-19-2017 |
2984
|
-98.79% | 8,194.12% |
|
||
| 6111 |
USDR
6111
USDR
|
$0.075905 | $1.0376 | 03-01-2023 |
1025
|
-92.68% | 1,266.93% |
|
||
| 6112 |
FODL Finance
6112
FODL
|
$0.000349 | $1.0988 | 10-20-2021 |
1522
|
-99.97% | 315,109.37% |
|
||
| 6113 |
e-Money EUR
6113
EEUR
|
$0.090416 | $1.2480 | 02-22-2022 |
1397
|
-92.75% | 1,280.26% |
|
||
| 6114 |
Bald
6114
BALD
|
$0.017119 | $0.056712 | 03-26-2024 |
634
|
-69.81% | 231.28% |
|
||
| 6115 |
Meme Man
6115
MEMEMANSOLAN1
|
$0.000081 | $0.003394 | 11-13-2025 |
37
|
-97.60% | 4,070.33% |
|
||
| 6116 |
BLUE BUTT CHEESE
6116
BBC
|
$0.000028 | $0.001763 | 11-26-2024 |
389
|
-98.39% | 6,122.33% |
|
||
| 6117 |
Launchium
6117
LNCHM
|
$0.00000405 | $0.000245 | 07-16-2025 |
157
|
-98.35% | 5,943.69% |
|
||
| 6118 |
Husky Avax
6118
HUSKY
|
$0.0000000030 | $0.00000038 | 10-28-2021 |
1514
|
-99.21% | 12,485.33% |
|
||
| 6119 |
RUG RADIO
6119
RUG
|
$0.000292 | $0.169178 | 10-06-2025 |
75
|
-99.83% | 57,801.99% |
|
||
| 6120 |
Ball3
6120
BCOIN
|
$0.00000813 | $0.001625 | 11-13-2025 |
37
|
-99.50% | 19,893.15% |
|
||
| 6121 |
Jaihoz by Virtuals
6121
JAIHOZ
|
$0.000203 | $0.010843 | 01-17-2025 |
337
|
-98.13% | 5,250.51% |
|
||
| 6122 |
Ratcoin
6122
RAT
|
$0.000014 | $2.25 | 09-12-2021 |
1560
|
-100.00% | 15,592,862.43% |
|
||
| 6123 |
USDa (Avalon Labs)
6123
USDA
|
$0.9915 | $1.1277 | 04-21-2025 |
243
|
-12.08% | 13.74% |
|
||
| 6124 |
Kogin by Virtuals
6124
KOGIN
|
$0.000033 | $0.000593 | 01-17-2025 |
337
|
-94.44% | 1,697.32% |
|
||
| 6125 |
Loomlay
6125
LAY
|
$0.000942 | $0.028884 | 08-26-2025 |
116
|
-96.74% | 2,966.98% |
|
||
| 6126 |
HYDRA
6126
HYDRA
|
$0.369682 | $11.27 | 08-14-2024 |
493
|
-96.72% | 2,947.56% |
|
||
| 6127 |
FUD
6127
FUD
|
$0.0000000090 | $0.00000091 | 10-13-2024 |
433
|
-99.01% | 10,034.74% |
|
||
| 6128 |
Suiba Inu
6128
SUIB
|
$0.000023 | $0.004512 | 10-07-2024 |
439
|
-99.49% | 19,407.22% |
|
||
| 6129 |
Dragon Coin
6129
DGN
|
$0.000324 | $0.000997 | 10-06-2025 |
75
|
-67.53% | 207.96% |
|
||
| 6130 |
Aerovek Aviation
6130
AERO
|
$0.000091 | $0.311337 | 03-29-2022 |
1362
|
-99.97% | 342,183.24% |
|
||
| 6131 |
Chinau
6131
CHINAU
|
$0.00000001 | $0.00000259 | 11-23-2024 |
392
|
-99.57% | 23,403.21% |
|
||
| 6132 |
Sheesha Finance (ERC20)
6132
SHEESHA
|
$2.03 | $1,004.58 | 05-10-2021 |
1685
|
-99.80% | 49,356.34% |
|
||
| 6133 |
GenieSwap
6133
GENIE
|
$0.000645 | $0.021755 | 07-03-2023 |
901
|
-97.03% | 3,271.53% |
|
||
| 6134 |
House Party Protocol
6134
HPP
|
$0.027065 | $0.042971 | 12-15-2025 |
5
|
-37.01% | 58.77% |
|
||
| 6135 |
Nova
6135
NOVAINAI1
|
$11,894.82 | $18,535.52 | 11-11-2025 |
39
|
-35.83% | 55.83% |
|
||
| 6136 |
Uniwhale
6136
UNW
|
$0.001255 | $1.3147 | 03-24-2023 |
1002
|
-99.90% | 104,692.11% |
|
||
| 6137 |
Shade Protocol
6137
SHD
|
$0.147763 | $10,000,000.00 | 05-29-2025 |
205
|
-100.00% | 6,767,609,158.38% |
|
||
| 6138 |
CETES tokenized stablebonds (Etherfuse)
6138
CETES
|
$0.063079 | $0.063262 | 12-17-2025 |
3
|
-0.29% | 0.29% |
|
||
| 6139 |
Game Fantasy Token
6139
GFT
|
$0.004233 | $2.81 | 04-10-2022 |
1350
|
-99.85% | 66,398.48% |
|
||
| 6140 |
GameBoy
6140
GBOY
|
$0.00000924 | $0.001647 | 03-13-2024 |
647
|
-99.44% | 17,738.70% |
|
||
| 6141 |
AiOShi Apple Companion
6141
AIOSHI
|
$0.00000570 | $0.000685 | 07-17-2025 |
156
|
-99.17% | 11,922.09% |
|
||
| 6142 |
Auctus
6142
AUC
|
$0.000660 | $1.2680 | 05-05-2018 |
2786
|
-99.95% | 191,940.51% |
|
||
| 6143 |
sKLAY
6143
SKLAY
|
$0.079281 | $4.77 | 03-30-2021 |
1726
|
-98.34% | 5,912.43% |
|
||
| 6144 |
Good Person Coin
6144
GPCX
|
$0.000715 | $0.001601 | 06-05-2024 |
563
|
-55.37% | 124.05% |
|
||
| 6145 |
Edelcoin
6145
EDLC
|
$0.578848 | $12.96 | 11-30-2024 |
385
|
-95.53% | 2,139.24% |
|
||
| 6146 |
Syntor AI
6146
TOR
|
$0.000303 | $0.044726 | 05-22-2025 |
212
|
-99.32% | 14,644.47% |
|
||
| 6147 |
Pongo
6147
PONGO
|
$0.00000012 | $0.00000561 | 05-03-2024 |
596
|
-97.90% | 4,652.47% |
|
||
| 6148 |
Thales
6148
THALES
|
$0.292064 | $3.17 | 09-16-2021 |
1556
|
-90.79% | 985.71% |
|
||
| 6149 |
CrogeCoin
6149
CROGE
|
$0.000365 | $0.041811 | 04-08-2022 |
1352
|
-99.13% | 11,352.66% |
|
||
| 6150 |
CelebrityCoinV2
6150
CCV2
|
$0.036854 | $2.40 | 07-25-2023 |
879
|
-98.46% | 6,400.66% |
|
33.846 Coins Monitored - Page 123 of 677