Market Cap $3.09T
-5.53%
Volume 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Based Sharon
6101
SHARE
|
$0.00000449 | $0.000027 | 11-22-2024 |
433
|
-83.20% | 495.41% |
|
||
| 6102 |
SwapX
6102
SWPX
|
$0.004109 | $0.170515 | 05-22-2025 |
252
|
-97.59% | 4,049.96% |
|
||
| 6103 |
Thales
6103
THALES
|
$0.241932 | $3.17 | 09-16-2021 |
1596
|
-92.37% | 1,210.68% |
|
||
| 6104 |
Bento
6104
BENTO
|
$0.0000000020 | $0.00000015 | 04-24-2024 |
645
|
-98.68% | 7,468.06% |
|
||
| 6105 |
OBORTECH
6105
OBOT
|
$0.003198 | $0.133686 | 10-26-2021 |
1556
|
-97.61% | 4,080.58% |
|
||
| 6106 |
Poncho
6106
PONCHO
|
$0.013480 | $0.563460 | 06-05-2024 |
603
|
-97.61% | 4,080.01% |
|
||
| 6107 |
MELEGA
6107
MARCO
|
$0.001240 | $2.22 | 10-18-2022 |
1199
|
-99.94% | 179,108.28% |
|
||
| 6108 |
Colle AI
6108
COLLE
|
$0.000020 | $0.135997 | 04-28-2024 |
641
|
-99.99% | 675,629.66% |
|
||
| 6109 |
Looping Collective
6109
LOOP
|
$0.003737 | $0.034501 | 07-11-2025 |
202
|
-89.17% | 823.14% |
|
||
| 6110 |
Apin Pulse
6110
APC
|
$0.00000170 | $0.000082 | 07-31-2023 |
913
|
-97.92% | 4,701.26% |
|
||
| 6111 |
Silver Token
6111
XAGX
|
$85.76 | $214.04 | 01-26-2026 |
3
|
-59.93% | 149.58% |
|
||
| 6112 |
Coby
6112
COBY
|
$0.000058 | $0.008254 | 12-11-2024 |
414
|
-99.29% | 14,035.39% |
|
||
| 6113 |
POM
6113
POM
|
$0.000989 | $0.005572 | 03-12-2025 |
323
|
-82.25% | 463.28% |
|
||
| 6114 |
Seraph by Virtuals
6114
SERAPH
|
$0.000033 | $0.038210 | 01-02-2025 |
392
|
-99.91% | 117,417.75% |
|
||
| 6115 |
Camly Coin
6115
CAMLY
|
$0.000018 | $0.000680 | 07-06-2023 |
938
|
-97.34% | 3,662.91% |
|
||
| 6116 |
bullish
6116
BULLISH
|
$0.000048 | $0.002303 | 07-29-2024 |
549
|
-97.90% | 4,663.16% |
|
||
| 6117 |
BTCSKR
6117
BSK
|
$0.006958 | $5.00 | 12-04-2024 |
421
|
-99.86% | 71,805.33% |
|
||
| 6118 |
LESTER by Virtuals
6118
LESTER
|
$0.000048 | $0.002698 | 01-18-2025 |
376
|
-98.23% | 5,546.63% |
|
||
| 6119 |
AI Waifu
6119
WAI
|
$0.189090 | $1.0917 | 01-02-2025 |
392
|
-82.68% | 477.32% |
|
||
| 6120 |
Chengpang Zhoa
6120
ZHOA
|
$0.000060 | $0.001821 | 02-13-2025 |
350
|
-96.71% | 2,936.52% |
|
||
| 6121 |
Melania Trump
6121
MELANIA
|
$0.002305 | $0.539402 | 01-19-2025 |
375
|
-99.57% | 23,296.75% |
|
||
| 6122 |
Japanese Akita Inu
6122
JAI
|
$0.000013 | $0.000473 | 02-04-2025 |
359
|
-97.35% | 3,670.06% |
|
||
| 6123 |
Humanize
6123
$HMT
|
$0.000090 | $0.026644 | 09-26-2022 |
1221
|
-99.66% | 29,554.52% |
|
||
| 6124 |
Jet2Holidays
6124
JET2
|
$0.000026 | $0.004102 | 09-10-2025 |
141
|
-99.37% | 15,667.16% |
|
||
| 6125 |
Opendoor Technologies Tokenized Stock (Ondo)
6125
OPENon
|
$5.58 | $7.73 | 01-09-2026 |
20
|
-27.84% | 38.58% |
|
||
| 6126 |
StakeVault.Network
6126
SVN
|
$0.000118 | $0.434573 | 07-22-2024 |
556
|
-99.97% | 368,782.40% |
|
||
| 6127 |
Baby DragonX
6127
BDX
|
$0.00000077 | $0.000053 | 10-30-2024 |
456
|
-98.54% | 6,754.67% |
|
||
| 6128 |
TON Bridged USDC
6128
JUSDC
|
$0.957957 | $1.3517 | 05-15-2025 |
259
|
-29.13% | 41.10% |
|
||
| 6129 |
HatchyPocket
6129
HATCHY
|
$0.000312 | $0.006953 | 04-27-2023 |
1008
|
-95.51% | 2,125.21% |
|
||
| 6130 |
Good Person Coin
6130
GPCX
|
$0.000083 | $0.001601 | 06-05-2024 |
603
|
-94.83% | 1,832.47% |
|
||
| 6131 |
Suijak
6131
SUIJAK
|
$0.00000445 | $0.001139 | 12-13-2024 |
412
|
-99.61% | 25,475.99% |
|
||
| 6132 |
BoLe
6132
BL
|
$0.004833 | $1.2707 | 03-14-2025 |
321
|
-99.62% | 26,191.65% |
|
||
| 6133 |
HUA HUA
6133
HUAHUA
|
$0.000112 | $0.014527 | 11-23-2024 |
432
|
-99.23% | 12,830.62% |
|
||
| 6134 |
KongSwap
6134
KONG
|
$0.001808 | $0.083331 | 12-16-2024 |
409
|
-97.83% | 4,508.14% |
|
||
| 6135 |
Frax Price Index Share
6135
FPIS
|
$0.144941 | $14.20 | 04-13-2022 |
1387
|
-98.98% | 9,699.10% |
|
||
| 6136 |
Chumbi Valley
6136
CHMB
|
$0.00000170 | $0.222296 | 12-18-2021 |
1503
|
-100.00% | 13,083,831.06% |
|
||
| 6137 |
Yeet
6137
YEET
|
$0.000630 | $0.020405 | 03-27-2025 |
308
|
-96.91% | 3,139.20% |
|
||
| 6138 |
BaseSwap
6138
BSWAP
|
$0.009718 | $12.72 | 08-11-2023 |
902
|
-99.92% | 130,787.93% |
|
||
| 6139 |
HZM Coin
6139
HZM
|
$0.000205 | $0.066508 | 11-06-2021 |
1545
|
-99.69% | 32,267.95% |
|
||
| 6140 |
Typus Finance
6140
TYPUS
|
$0.000668 | $0.100138 | 11-30-2024 |
425
|
-99.33% | 14,899.03% |
|
||
| 6141 |
Moss Carbon Credit
6141
MCO2
|
$0.161741 | $21.23 | 01-24-2022 |
1466
|
-99.24% | 13,028.17% |
|
||
| 6142 |
Monero AI
6142
XMR
|
$0.000279 | $0.002823 | 01-23-2026 |
6
|
-90.12% | 911.97% |
|
||
| 6143 |
BaoBaoSol
6143
BAOS
|
$0.000080 | $0.002295 | 03-16-2024 |
684
|
-96.50% | 2,753.54% |
|
||
| 6144 |
BALLTZE
6144
BALLTZE
|
$0.000014 | $0.004547 | 08-11-2025 |
171
|
-99.70% | 32,891.00% |
|
||
| 6145 |
QoWatt
6145
QWT
|
$0.000202 | $0.034372 | 02-18-2023 |
1076
|
-99.41% | 16,901.17% |
|
||
| 6146 |
AMATO
6146
AMATO
|
$0.005391 | $0.018913 | 12-18-2025 |
42
|
-71.50% | 250.86% |
|
||
| 6147 |
MemeCoinDAO
6147
MEMES
|
$0.000220 | $0.011646 | 01-15-2024 |
745
|
-98.11% | 5,184.18% |
|
||
| 6148 |
Lemond
6148
LEMD
|
$0.00000200 | $0.171180 | 04-27-2021 |
1738
|
-100.00% | 8,567,478.08% |
|
||
| 6149 |
Gverse
6149
GOBI
|
$0.000017 | $0.003113 | 12-30-2024 |
395
|
-99.46% | 18,289.99% |
|
||
| 6150 |
Ripio Credit Network
6150
RCN
|
$0.000715 | $0.516849 | 01-04-2018 |
2947
|
-99.86% | 72,168.98% |
|
34.150 Coins Monitored - Page 123 of 683