Market Cap $2.73T
0.53%
Volume 24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
Coins
34.548
+6
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Origin Ether
5701
OETH
|
$2,283.56 | $4,882.02 | 08-24-2025 |
250
|
-53.23% | 113.79% |
|
||
| 5702 |
Orion Protocol
5702
ORN
|
$0.035891 | $29.29 | 03-22-2021 |
1866
|
-99.88% | 81,518.19% |
|
||
| 5703 |
IC GHOST
5703
GHOST
|
$0.000015 | $0.000819 | 12-13-2024 |
504
|
-98.13% | 5,248.26% |
|
||
| 5704 |
Lux King Tech
5704
LKT
|
$57.00 | $3,503.49 | 11-24-2024 |
523
|
-98.37% | 6,046.07% |
|
||
| 5705 |
DragonX
5705
DRAGONX
|
$0.00000042 | $0.000020 | 10-30-2024 |
548
|
-97.90% | 4,672.44% |
|
||
| 5706 |
ULTRON
5706
ULX
|
$0.000363 | $0.186778 | 09-11-2023 |
963
|
-99.81% | 51,422.26% |
|
||
| 5707 |
DBX Digital Ecosystem
5707
DBX
|
$0.00000104 | $0.087940 | 10-13-2021 |
1661
|
-100.00% | 8,471,963.23% |
|
||
| 5708 |
BananaRepublic
5708
BRP
|
$0.001107 | $0.009914 | 02-05-2025 |
450
|
-88.83% | 795.25% |
|
||
| 5709 |
Satori Network
5709
SATORI
|
$0.269905 | $102.02 | 11-28-2024 |
519
|
-99.74% | 37,698.01% |
|
||
| 5710 |
Pofu
5710
POFU
|
$0.000075 | $0.000400 | 03-24-2026 |
38
|
-81.16% | 430.70% |
|
||
| 5711 |
CADAI
5711
CADAI
|
$0.005817 | $0.654166 | 05-29-2024 |
702
|
-99.11% | 11,145.53% |
|
||
| 5712 |
bozoHYBRID
5712
BOZO
|
$0.000369 | $0.050403 | 03-28-2024 |
764
|
-99.27% | 13,577.79% |
|
||
| 5713 |
Beyond Gaming
5713
BDG
|
$0.001795 | $0.003395 | 06-24-2025 |
311
|
-47.13% | 89.14% |
|
||
| 5714 |
Hydro Protocol
5714
HDRO
|
$0.001046 | $0.070861 | 01-06-2025 |
480
|
-98.52% | 6,672.14% |
|
||
| 5715 |
Shiva Inu
5715
SHIV
|
$0.0000000010 | $0.00000030 | 03-28-2024 |
764
|
-99.66% | 29,659.07% |
|
||
| 5716 |
Xing Xing
5716
XING
|
$0.000193 | $0.007023 | 07-14-2025 |
291
|
-97.25% | 3,536.37% |
|
||
| 5717 |
Project Hive
5717
HGT
|
$0.000011 | $0.000547 | 12-04-2024 |
513
|
-97.99% | 4,882.93% |
|
||
| 5718 |
Peace Frog
5718
PFROG
|
$0.00000004 | $0.00000500 | 11-28-2024 |
519
|
-99.20% | 12,389.25% |
|
||
| 5719 |
Do Your Own Research
5719
DYOR
|
$0.000069 | $0.029928 | 01-29-2025 |
457
|
-99.77% | 43,057.40% |
|
||
| 5720 |
MINO
5720
MINO
|
$0.000014 | $0.000260 | 11-14-2024 |
533
|
-94.68% | 1,779.35% |
|
||
| 5721 |
Satoshi AI agent by Virtuals
5721
SAINT
|
$0.000105 | $0.041449 | 11-30-2024 |
517
|
-99.75% | 39,394.10% |
|
||
| 5722 |
VaultRAM
5722
V
|
$0.000021 | $0.000224 | 09-21-2025 |
222
|
-90.55% | 957.91% |
|
||
| 5723 |
ETF
5723
ETF
|
$0.0000000010 | $0.481649 | 11-09-2023 |
904
|
-100.00% | 48,164,902,787.94% |
|
||
| 5724 |
MyStandard
5724
MYST
|
$0.006939 | $0.026316 | 11-02-2025 |
180
|
-73.63% | 279.27% |
|
||
| 5725 |
tooker kurlson
5725
TOOKER
|
$0.000130 | $0.128531 | 05-05-2024 |
726
|
-99.90% | 98,555.53% |
|
||
| 5726 |
Digitra.com Token
5726
DGTA
|
$0.001009 | $0.057850 | 07-19-2024 |
651
|
-98.26% | 5,634.86% |
|
||
| 5727 |
TASSHUB
5727
TASSHUB
|
$0.000647 | $0.006453 | 08-13-2025 |
261
|
-89.97% | 896.99% |
|
||
| 5728 |
Ethos Reserve Note
5728
ERN
|
$0.964831 | $10.15 | 09-15-2025 |
228
|
-90.49% | 951.85% |
|
||
| 5729 |
Cryptopeso
5729
CRP
|
$0.013441 | $0.103746 | 10-08-2025 |
205
|
-87.04% | 671.85% |
|
||
| 5730 |
Open Swap
5730
OPENX
|
$0.011830 | $0.183850 | 02-25-2023 |
1161
|
-93.57% | 1,454.15% |
|
||
| 5731 |
FreeRossDAO
5731
FREE
|
$0.000031 | $0.009390 | 12-17-2021 |
1596
|
-99.67% | 30,112.30% |
|
||
| 5732 |
VLaunch
5732
VPAD
|
$0.001569 | $2.29 | 12-31-2021 |
1582
|
-99.93% | 146,074.26% |
|
||
| 5733 |
Ceylon
5733
RS
|
$0.00000026 | $0.00000722 | 07-24-2025 |
281
|
-96.40% | 2,676.22% |
|
||
| 5734 |
Orby Network (USC)
5734
USC
|
$1.0073 | $1.3240 | 01-30-2026 |
91
|
-23.92% | 31.44% |
|
||
| 5735 |
CROAK
5735
C
|
$0.000012 | $0.004067 | 05-26-2025 |
340
|
-99.71% | 34,384.04% |
|
||
| 5736 |
Mellion Coin
5736
MEC
|
$7.78 | $23.89 | 12-16-2025 |
136
|
-67.42% | 206.95% |
|
||
| 5737 |
NotifAi News
5737
NOTIFAI
|
$0.000023 | $0.000626 | 01-13-2026 |
108
|
-96.35% | 2,640.95% |
|
||
| 5738 |
Winter
5738
WINTER
|
$0.002797 | $0.016780 | 08-14-2022 |
1356
|
-83.33% | 499.93% |
|
||
| 5739 |
Moss Carbon Credit
5739
MCO2
|
$0.092690 | $21.23 | 01-24-2022 |
1558
|
-99.56% | 22,808.21% |
|
||
| 5740 |
Metaverse HQ
5740
HQ
|
$0.000039 | $0.006247 | 02-07-2025 |
448
|
-99.37% | 15,838.61% |
|
||
| 5741 |
Bitcoin on Base
5741
BTCB
|
$0.090739 | $1.84 | 06-15-2024 |
685
|
-95.07% | 1,927.37% |
|
||
| 5742 |
PropTech
5742
PTEK
|
$0.043386 | $3.70 | 05-08-2025 |
358
|
-98.83% | 8,424.93% |
|
||
| 5743 |
HatchyPocket
5743
HATCHY
|
$0.000257 | $0.006953 | 04-27-2023 |
1100
|
-96.31% | 2,607.04% |
|
||
| 5744 |
SundaeSwap
5744
SUNDAE
|
$0.000919 | $1.2854 | 01-22-2025 |
464
|
-99.93% | 139,757.50% |
|
||
| 5745 |
Summer
5745
SUMMER
|
$0.003148 | $0.039380 | 05-05-2022 |
1457
|
-92.01% | 1,150.90% |
|
||
| 5746 |
ASSDAQ
5746
ASSDAQ
|
$0.000124 | $0.009665 | 08-05-2025 |
269
|
-98.72% | 7,705.71% |
|
||
| 5747 |
HDOKI
5747
OKI
|
$0.000083 | $0.001195 | 05-29-2025 |
337
|
-93.01% | 1,331.48% |
|
||
| 5748 |
Hoichi
5748
HOICHI
|
$0.00000059 | $0.000025 | 02-28-2023 |
1158
|
-97.61% | 4,085.13% |
|
||
| 5749 |
Bnext Token
5749
B3X
|
$0.000053 | $0.020806 | 10-12-2022 |
1297
|
-99.75% | 39,274.57% |
|
||
| 5750 |
JaeCoin
5750
JAE
|
$0.00000460 | $0.000582 | 04-20-2025 |
376
|
-99.21% | 12,538.35% |
|
34.548 Coins Monitored - Page 115 of 691