Market Cap $2.54T
-2.86%
Volume 24h $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
Coins
34.430
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Open Swap
5701
OPENX
|
$0.012057 | $0.183850 | 02-25-2023 |
1126
|
-93.44% | 1,424.81% |
|
||
| 5702 |
Xrp Classic (new)
5702
XRPC
|
$0.000026 | $0.007781 | 03-11-2024 |
746
|
-99.66% | 29,660.64% |
|
||
| 5703 |
CDOGE
5703
CDOGE
|
$0.000128 | $0.004915 | 12-11-2024 |
471
|
-97.40% | 3,750.63% |
|
||
| 5704 |
HNO Coin
5704
HNO
|
$0.000224 | $0.000609 | 02-28-2026 |
27
|
-63.28% | 172.35% |
|
||
| 5705 |
Chirper AI
5705
CHIRP
|
$0.000204 | $0.007897 | 05-21-2025 |
310
|
-97.41% | 3,764.74% |
|
||
| 5706 |
Christ is King
5706
CIK
|
$0.00000018 | $0.000039 | 05-21-2025 |
310
|
-99.52% | 20,827.87% |
|
||
| 5707 |
Ni28
5707
OZNI
|
$0.047518 | $1.3053 | 01-23-2026 |
63
|
-96.36% | 2,646.87% |
|
||
| 5708 |
BLACK ROCK
5708
ROCK
|
$0.000012 | $0.005331 | 03-29-2024 |
728
|
-99.77% | 43,112.36% |
|
||
| 5709 |
Sneed
5709
SNEED
|
$64.94 | $210.90 | 03-11-2024 |
746
|
-69.21% | 224.78% |
|
||
| 5710 |
GenieSwap
5710
GENIE
|
$0.000552 | $0.021755 | 07-03-2023 |
998
|
-97.46% | 3,844.12% |
|
||
| 5711 |
Typus Finance
5711
TYPUS
|
$0.000668 | $0.100138 | 11-30-2024 |
482
|
-99.33% | 14,885.03% |
|
||
| 5712 |
House Party Protocol
5712
HPP
|
$0.025322 | $0.069965 | 01-11-2026 |
75
|
-63.81% | 176.30% |
|
||
| 5713 |
real fast
5713
SPEED
|
$0.000128 | $0.031972 | 05-29-2024 |
667
|
-99.60% | 24,893.86% |
|
||
| 5714 |
Balance Tokens
5714
BALN
|
$0.039094 | $2.95 | 09-10-2021 |
1659
|
-98.67% | 7,434.84% |
|
||
| 5715 |
VinDax Coin
5715
VD
|
$0.012943 | $0.339736 | 01-14-2020 |
2264
|
-96.19% | 2,524.91% |
|
||
| 5716 |
Liquid KSM
5716
LKSM
|
$0.848444 | $9.30 | 03-14-2024 |
743
|
-90.87% | 995.77% |
|
||
| 5717 |
ETF
5717
ETF
|
$0.0000000020 | $0.481649 | 11-09-2023 |
869
|
-100.00% | 24,082,451,343.97% |
|
||
| 5718 |
GRIPPY
5718
GRIPPY
|
$0.000048 | $0.015809 | 10-10-2025 |
168
|
-99.70% | 33,113.60% |
|
||
| 5719 |
WLF PROJECT
5719
WLF
|
$0.000239 | $0.002287 | 03-24-2025 |
368
|
-89.54% | 855.65% |
|
||
| 5720 |
NIX
5720
NIX
|
$0.006405 | $0.020241 | 11-14-2023 |
864
|
-68.36% | 216.03% |
|
||
| 5721 |
Ribus
5721
RIB
|
$0.004601 | $0.118720 | 02-06-2024 |
780
|
-96.12% | 2,480.46% |
|
||
| 5722 |
Metacces
5722
ACCES
|
$0.014533 | $0.631909 | 12-31-2025 |
86
|
-97.70% | 4,248.03% |
|
||
| 5723 |
BUILD
5723
BUILD
|
$0.028068 | $0.394903 | 01-20-2025 |
431
|
-92.89% | 1,306.95% |
|
||
| 5724 |
GRABWAY
5724
GRAB
|
$0.003025 | $0.182788 | 04-07-2025 |
354
|
-98.34% | 5,941.67% |
|
||
| 5725 |
Robinhood Tokenized Stock (Hyperliquid)
5725
ROBINHOODTOK1
|
$70.14 | $85.10 | 03-05-2026 |
22
|
-17.58% | 21.33% |
|
||
| 5726 |
Alphabet Tokenized Stock (Hyperliquid)
5726
GOOGL
|
$283.20 | $311.71 | 03-18-2026 |
9
|
-9.15% | 10.07% |
|
||
| 5727 |
DOLA Borrowing Right
5727
DBR
|
$0.037965 | $0.209068 | 12-08-2024 |
474
|
-81.84% | 450.69% |
|
||
| 5728 |
Cancer
5728
CANCER
|
$0.000062 | $0.005596 | 12-16-2024 |
466
|
-98.89% | 8,933.56% |
|
||
| 5729 |
Devikins
5729
DVK
|
$0.000109 | $0.007002 | 04-14-2022 |
1443
|
-98.44% | 6,327.55% |
|
||
| 5730 |
Basilisk
5730
BSX
|
$0.000012 | $0.000368 | 08-19-2022 |
1316
|
-96.76% | 2,987.88% |
|
||
| 5731 |
Athena DexFi
5731
ATH
|
$0.005837 | $0.538516 | 06-07-2024 |
658
|
-98.92% | 9,125.58% |
|
||
| 5732 |
Sage Universe
5732
SAGE
|
$0.000129 | $0.023404 | 01-09-2025 |
442
|
-99.45% | 18,103.53% |
|
||
| 5733 |
Asymmetry Finance
5733
ASF
|
$0.030816 | $2.95 | 02-09-2025 |
411
|
-98.95% | 9,464.09% |
|
||
| 5734 |
Solayer USD
5734
SUSD
|
$1.1096 | $1.1572 | 05-16-2025 |
315
|
-4.11% | 4.29% |
|
||
| 5735 |
Grimace
5735
GRIMACE
|
$0.045977 | $23.58 | 03-22-2024 |
735
|
-99.81% | 51,195.59% |
|
||
| 5736 |
O Intelligence Coin
5736
OI
|
$5,707,381.12 | $10,000,000.00 | 02-20-2025 |
400
|
-42.93% | 75.21% |
|
||
| 5737 |
Treat
5737
TREAT
|
$0.000126 | $0.012160 | 01-16-2025 |
435
|
-98.96% | 9,550.89% |
|
||
| 5738 |
Session Token
5738
SESH
|
$0.025152 | $0.273744 | 11-26-2025 |
121
|
-90.81% | 988.37% |
|
||
| 5739 |
Leoono
5739
LEO
|
$0.000059 | $0.003072 | 08-24-2025 |
215
|
-98.08% | 5,117.52% |
|
||
| 5740 |
Sunflower Land
5740
SFL
|
$0.049972 | $0.328397 | 05-13-2022 |
1414
|
-84.78% | 557.17% |
|
||
| 5741 |
Jackal Protocol
5741
JKL
|
$0.006383 | $0.963148 | 02-27-2024 |
759
|
-99.34% | 14,989.74% |
|
||
| 5742 |
TRYC
5742
TRYC
|
$0.022473 | $1.0894 | 04-01-2023 |
1091
|
-97.94% | 4,747.44% |
|
||
| 5743 |
Staked ICX
5743
sICX
|
$0.050603 | $2.83 | 11-15-2021 |
1593
|
-98.21% | 5,499.71% |
|
||
| 5744 |
Atua AI
5744
TUA
|
$0.00000472 | $0.000910 | 12-16-2024 |
466
|
-99.48% | 19,183.26% |
|
||
| 5745 |
MRHB DeFi
5745
MRHB
|
$0.000386 | $0.143268 | 12-31-2021 |
1547
|
-99.73% | 37,012.90% |
|
||
| 5746 |
Mingo
5746
MINGO
|
$0.001843 | $0.023934 | 12-20-2024 |
462
|
-92.30% | 1,198.68% |
|
||
| 5747 |
Recovery Right Token
5747
RRT
|
$0.550000 | $18.94 | 11-14-2024 |
498
|
-97.10% | 3,342.81% |
|
||
| 5748 |
THEROS
5748
THEROS
|
$0.256346 | $0.393459 | 01-22-2026 |
64
|
-34.85% | 53.49% |
|
||
| 5749 |
Ken
5749
KEN
|
$0.000032 | $0.003914 | 08-07-2024 |
597
|
-99.17% | 11,956.30% |
|
||
| 5750 |
Sigma Money
5750
BNBUSD
|
$1.0014 | $1.0402 | 12-21-2025 |
96
|
-3.73% | 3.87% |
|
34.430 Coins Monitored - Page 115 of 689