Market Cap $2.42T
-2.92%
Volume 24h $201.89B
49.83%
BTC % 53.92%
-0.57%
ETH % 9.38%
-0.64%
Coins
34.254
+9
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
DECENTRALIZED (Runes)
5451
DECENTRALIZED
|
$0.000016 | $0.003472 | 06-05-2024 |
628
|
-99.55% | 21,968.40% |
|
||
| 5452 |
KCAL
5452
KCAL
|
$0.000672 | $2.91 | 11-30-2022 |
1181
|
-99.98% | 433,783.45% |
|
||
| 5453 |
GameOnForge
5453
GO4
|
$0.127088 | $1.1051 | 06-20-2025 |
248
|
-88.50% | 769.57% |
|
||
| 5454 |
TokenClub
5454
TCT
|
$0.000608 | $0.117710 | 05-09-2021 |
1751
|
-99.48% | 19,274.87% |
|
||
| 5455 |
Lucky Block (V2)
5455
LBLOCK
|
$0.00000859 | $0.002518 | 08-31-2022 |
1272
|
-99.66% | 29,209.20% |
|
||
| 5456 |
XRUN
5456
XRUN
|
$0.048299 | $0.904893 | 04-27-2022 |
1398
|
-94.66% | 1,773.52% |
|
||
| 5457 |
TosDis
5457
DIS
|
$0.673744 | $254.03 | 02-06-2021 |
1843
|
-99.73% | 37,604.88% |
|
||
| 5458 |
Galactic Arena: The NFTverse
5458
GAN
|
$0.000044 | $0.051021 | 11-10-2021 |
1566
|
-99.91% | 115,406.10% |
|
||
| 5459 |
HoldCoin
5459
HOLD
|
$0.00000579 | $0.004218 | 01-26-2025 |
393
|
-99.86% | 72,738.35% |
|
||
| 5460 |
DNAxCAT Token
5460
DXCT
|
$0.015679 | $10.82 | 12-01-2021 |
1545
|
-99.86% | 68,920.42% |
|
||
| 5461 |
ANTTIME
5461
ANT
|
$0.000289 | $1.4303 | 08-07-2025 |
200
|
-99.98% | 494,265.50% |
|
||
| 5462 |
Rizespor Token
5462
RIZE
|
$0.006549 | $1.59 | 08-03-2022 |
1300
|
-99.59% | 24,134.01% |
|
||
| 5463 |
AthenaX9
5463
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
199
|
-74.92% | 298.66% |
|
||
| 5464 |
Sway Social Protocol
5464
SWAY
|
$0.000555 | $0.269975 | 10-20-2021 |
1587
|
-99.79% | 48,532.18% |
|
||
| 5465 |
NASDEX
5465
NSDX
|
$0.003995 | $0.885734 | 10-10-2021 |
1597
|
-99.55% | 22,072.47% |
|
||
| 5466 |
Based Pepe
5466
PEP
|
$0.0000000040 | $0.00000043 | 12-15-2024 |
435
|
-99.08% | 10,740.00% |
|
||
| 5467 |
Kyberdyne
5467
KBD
|
$0.000061 | $0.104701 | 04-06-2022 |
1419
|
-99.94% | 171,529.97% |
|
||
| 5468 |
AsMatch
5468
ASM
|
$0.029350 | $2.29 | 05-22-2025 |
277
|
-98.72% | 7,711.05% |
|
||
| 5469 |
Bnext Token
5469
B3X
|
$0.000097 | $0.020806 | 10-12-2022 |
1230
|
-99.53% | 21,284.40% |
|
||
| 5470 |
AI Meta Club
5470
AMC
|
$0.050943 | $4.89 | 03-16-2025 |
344
|
-98.96% | 9,501.28% |
|
||
| 5471 |
ReflectionAI
5471
RECT
|
$0.000338 | $1.1266 | 01-20-2025 |
399
|
-99.97% | 333,615.85% |
|
||
| 5472 |
HOMSTOKEN
5472
HOMS
|
$0.000030 | $0.006119 | 04-17-2025 |
312
|
-99.50% | 20,033.53% |
|
||
| 5473 |
Alpaca City
5473
ALPA
|
$0.004933 | $2.03 | 04-15-2021 |
1775
|
-99.76% | 41,002.44% |
|
||
| 5474 |
Pine
5474
PINE
|
$0.001801 | $0.742744 | 02-14-2023 |
1105
|
-99.76% | 41,135.82% |
|
||
| 5475 |
TRALA
5475
TRALA
|
$0.000123 | $0.175777 | 03-17-2025 |
343
|
-99.93% | 142,914.96% |
|
||
| 5476 |
alright buddy
5476
BUDDY
|
$0.000798 | $0.024184 | 07-17-2025 |
221
|
-96.70% | 2,930.07% |
|
||
| 5477 |
Swan Chain
5477
SWAN
|
$0.000401 | $0.038767 | 02-21-2025 |
367
|
-98.96% | 9,556.12% |
|
||
| 5478 |
DeFi Warrior (FIWA)
5478
FIWA
|
$0.000029 | $0.035395 | 09-08-2021 |
1629
|
-99.92% | 123,866.94% |
|
||
| 5479 |
Do Your Own Research
5479
DYOR
|
$0.000068 | $0.029928 | 01-29-2025 |
390
|
-99.77% | 44,064.93% |
|
||
| 5480 |
The Rug Game
5480
TRG
|
$0.00000005 | $0.00000124 | 01-18-2023 |
1132
|
-95.74% | 2,245.36% |
|
||
| 5481 |
Fire Protocol
5481
FIREP
|
$0.000494 | $3.25 | 03-19-2021 |
1802
|
-99.98% | 657,709.68% |
|
||
| 5482 |
OVO
5482
OVO
|
$0.000473 | $0.201845 | 03-25-2023 |
1066
|
-99.77% | 42,615.86% |
|
||
| 5483 |
ANOA
5483
ANOA
|
$48.85 | $420.30 | 10-10-2025 |
136
|
-88.38% | 760.42% |
|
||
| 5484 |
Meter Stable
5484
MTRS
|
$0.344578 | $127.79 | 10-23-2020 |
1949
|
-99.73% | 36,987.35% |
|
||
| 5485 |
Monerium EUR emoney
5485
EURe
|
$1.1799 | $1.2017 | 01-27-2026 |
27
|
-1.81% | 1.85% |
|
||
| 5486 |
DPRating
5486
RATING
|
$0.000101 | $0.003154 | 08-14-2019 |
2385
|
-96.80% | 3,026.05% |
|
||
| 5487 |
XDoge Network
5487
XDOGE
|
$0.00000215 | $0.000035 | 11-04-2021 |
1572
|
-93.94% | 1,551.31% |
|
||
| 5488 |
FAST
5488
FAST
|
$0.004497 | $0.204267 | 06-28-2024 |
605
|
-97.80% | 4,442.70% |
|
||
| 5489 |
ChainPort
5489
PORTX
|
$0.000357 | $0.128271 | 09-21-2022 |
1251
|
-99.72% | 35,828.02% |
|
||
| 5490 |
NuLink
5490
NLK
|
$0.000132 | $0.069349 | 06-04-2024 |
629
|
-99.81% | 52,600.42% |
|
||
| 5491 |
Single Finance
5491
SINGLE
|
$0.000036 | $0.211341 | 02-04-2022 |
1480
|
-99.98% | 593,488.54% |
|
||
| 5492 |
Wrapped SOPH
5492
WSOPH
|
$0.008808 | $0.033589 | 09-13-2025 |
163
|
-73.78% | 281.34% |
|
||
| 5493 |
Zeusshield
5493
ZSC
|
$0.000099 | $0.085918 | 01-05-2018 |
2971
|
-99.88% | 86,255.32% |
|
||
| 5494 |
Best Patent
5494
BPT
|
$0.001470 | $0.259564 | 12-31-2024 |
419
|
-99.43% | 17,556.28% |
|
||
| 5495 |
OrdzGames
5495
GAMES
|
$0.020271 | $0.100042 | 03-20-2025 |
340
|
-79.74% | 393.52% |
|
||
| 5496 |
Coinzix
5496
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
1024
|
-99.49% | 19,624.03% |
|
||
| 5497 |
AmazingTeamDAO
5497
AMAZINGTEAM
|
$0.669058 | $92.81 | 06-25-2022 |
1339
|
-99.28% | 13,771.22% |
|
||
| 5498 |
AtomOne
5498
ATONE
|
$0.315729 | $2.40 | 11-05-2025 |
110
|
-86.85% | 660.19% |
|
||
| 5499 |
Evernode
5499
EVR
|
$0.123408 | $0.619983 | 03-16-2024 |
709
|
-80.09% | 402.38% |
|
||
| 5500 |
Metaverse HQ
5500
HQ
|
$0.000040 | $0.006247 | 02-07-2025 |
381
|
-99.36% | 15,504.94% |
|
34.254 Coins Monitored - Page 110 of 686