Market Cap $3.19T
-1.46%
Volume 24h $227.11B
-0.17%
BTC % 54.85%
0.21%
ETH % 11.05%
-0.54%
Coins
34.148
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Morpher
5451
MPH
|
$0.008087 | $0.088300 | 05-02-2021 |
1733
|
-90.84% | 991.85% |
|
||
| 5452 |
Sukhavati Network
5452
SKT
|
$0.000481 | $0.494434 | 08-16-2021 |
1627
|
-99.90% | 102,792.36% |
|
||
| 5453 |
Weave6
5453
WX
|
$0.000089 | $0.080204 | 03-09-2024 |
691
|
-99.89% | 90,191.46% |
|
||
| 5454 |
FOMO
5454
JUSTFOMO1
|
$0.002040 | $0.012094 | 09-12-2025 |
139
|
-83.13% | 492.84% |
|
||
| 5455 |
Andromeda
5455
ANDR
|
$0.000369 | $1.0439 | 04-08-2024 |
661
|
-99.96% | 282,802.95% |
|
||
| 5456 |
Lybra Finance
5456
LBR
|
$0.003252 | $4.64 | 05-29-2023 |
976
|
-99.93% | 142,437.49% |
|
||
| 5457 |
FAST
5457
FAST
|
$0.004880 | $0.204267 | 06-28-2024 |
580
|
-97.61% | 4,085.85% |
|
||
| 5458 |
Ramifi Protocol
5458
RAM
|
$0.007698 | $10.72 | 03-31-2021 |
1765
|
-99.93% | 139,224.12% |
|
||
| 5459 |
Best Patent
5459
BPT
|
$0.001221 | $0.259564 | 12-31-2024 |
394
|
-99.53% | 21,156.98% |
|
||
| 5460 |
QiSwap
5460
QISW
|
$0.000563 | $2.09 | 02-19-2021 |
1805
|
-99.97% | 371,560.31% |
|
||
| 5461 |
SUPE
5461
SUPE
|
$0.002092 | $30.81 | 04-07-2022 |
1393
|
-99.99% | 1,473,022.08% |
|
||
| 5462 |
Aicean
5462
AICE
|
$0.010192 | $3.53 | 09-24-2025 |
127
|
-99.71% | 34,557.76% |
|
||
| 5463 |
VOLT
5463
XVM
|
$0.000453 | $0.026046 | 09-10-2025 |
141
|
-98.26% | 5,649.56% |
|
||
| 5464 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5464
UBE
|
$0.000644 | $0.011748 | 12-04-2024 |
421
|
-94.52% | 1,724.80% |
|
||
| 5465 |
cast oracles
5465
CAST
|
$0.000011 | $0.000629 | 12-17-2025 |
43
|
-98.24% | 5,575.77% |
|
||
| 5466 |
Analysoor
5466
ZERO
|
$0.068029 | $3.13 | 12-26-2023 |
765
|
-97.83% | 4,503.79% |
|
||
| 5467 |
Guarantee
5467
TEE
|
$34.00 | $34.70 | 09-12-2024 |
504
|
-2.00% | 2.04% |
|
||
| 5468 |
Qubitcoin (superquantum.ioqubitcoin)
5468
QTC
|
$0.529984 | $7.47 | 08-08-2025 |
174
|
-92.90% | 1,308.81% |
|
||
| 5469 |
CatGPT
5469
CATGPT
|
$0.000089 | $0.003053 | 06-05-2024 |
603
|
-97.07% | 3,313.94% |
|
||
| 5470 |
Megalink
5470
MG8
|
$0.000073 | $0.071954 | 12-06-2024 |
419
|
-99.90% | 99,018.45% |
|
||
| 5471 |
VNX British Pound
5471
VGBP
|
$1.3627 | $1.4136 | 07-11-2025 |
202
|
-3.60% | 3.74% |
|
||
| 5472 |
GameOnForge
5472
GO4
|
$0.109326 | $1.1051 | 06-20-2025 |
223
|
-90.11% | 910.85% |
|
||
| 5473 |
OPEN Ticketing Ecosystem
5473
OPN
|
$0.000057 | $0.001594 | 12-01-2024 |
424
|
-96.41% | 2,683.06% |
|
||
| 5474 |
Woori
5474
WOORI
|
$0.380665 | $0.395212 | 01-28-2026 |
1
|
-3.68% | 3.82% |
|
||
| 5475 |
BNSx (Ordinals)
5475
BNSx
|
$0.004877 | $2.00 | 12-19-2023 |
772
|
-99.76% | 40,955.02% |
|
||
| 5476 |
00 Token / p00ls
5476
00
|
$0.005853 | $1.50 | 10-12-2022 |
1205
|
-99.61% | 25,549.75% |
|
||
| 5477 |
Aviator
5477
AVI
|
$0.000358 | $0.007389 | 03-21-2024 |
679
|
-95.15% | 1,961.59% |
|
||
| 5478 |
Colend
5478
CLND
|
$0.014247 | $0.242485 | 06-25-2025 |
218
|
-94.12% | 1,601.97% |
|
||
| 5479 |
Domi Online
5479
DOMI
|
$0.001191 | $0.447191 | 02-01-2022 |
1458
|
-99.73% | 37,450.84% |
|
||
| 5480 |
Marnotaur
5480
TAUR
|
$0.001469 | $0.534868 | 10-27-2021 |
1555
|
-99.73% | 36,298.87% |
|
||
| 5481 |
Crown Token
5481
CROWN
|
$0.022704 | $1.61 | 02-25-2024 |
704
|
-98.59% | 6,976.87% |
|
||
| 5482 |
SAY Coin
5482
SAY
|
$0.000092 | $0.003336 | 02-13-2025 |
350
|
-97.23% | 3,510.76% |
|
||
| 5483 |
Dash 2 Trade
5483
D2T
|
$0.000361 | $0.053943 | 03-06-2023 |
1060
|
-99.33% | 14,829.67% |
|
||
| 5484 |
Galvan
5484
IZE
|
$0.000058 | $0.006984 | 05-04-2023 |
1001
|
-99.18% | 12,025.26% |
|
||
| 5485 |
Zeusshield
5485
ZSC
|
$0.000110 | $0.085918 | 01-05-2018 |
2946
|
-99.87% | 78,231.13% |
|
||
| 5486 |
Naka Bodhi Token
5486
NBOT
|
$0.008337 | $0.068923 | 07-12-2020 |
2027
|
-87.90% | 726.76% |
|
||
| 5487 |
Bull BTC Club
5487
BBC
|
$0.000024 | $0.093900 | 10-28-2022 |
1189
|
-99.97% | 399,098.91% |
|
||
| 5488 |
Schrodinger
5488
SGR
|
$0.250402 | $3.08 | 05-06-2024 |
633
|
-91.88% | 1,131.65% |
|
||
| 5489 |
mfercoin
5489
$mfer
|
$0.001024 | $0.308522 | 03-30-2024 |
670
|
-99.67% | 30,040.18% |
|
||
| 5490 |
Youclout
5490
YCT
|
$0.000028 | $0.131207 | 12-02-2021 |
1519
|
-99.98% | 465,106.50% |
|
||
| 5491 |
Versus-X
5491
VSX
|
$0.003794 | $0.252029 | 04-05-2024 |
664
|
-98.49% | 6,542.74% |
|
||
| 5492 |
TokenClub
5492
TCT
|
$0.000633 | $0.117710 | 05-09-2021 |
1726
|
-99.46% | 18,504.56% |
|
||
| 5493 |
Dopamine App
5493
DOPE
|
$0.001352 | $0.107947 | 04-15-2024 |
654
|
-98.75% | 7,885.74% |
|
||
| 5494 |
OVO
5494
OVO
|
$0.000435 | $0.201845 | 03-25-2023 |
1041
|
-99.78% | 46,333.34% |
|
||
| 5495 |
Ring AI
5495
RING
|
$0.001683 | $0.866910 | 04-04-2024 |
665
|
-99.81% | 51,398.91% |
|
||
| 5496 |
LIGO
5496
LIGO
|
$0.00000017 | $0.000020 | 02-27-2024 |
702
|
-99.13% | 11,338.67% |
|
||
| 5497 |
Pett.AI
5497
AIP
|
$0.000224 | $0.043222 | 01-22-2025 |
372
|
-99.48% | 19,215.50% |
|
||
| 5498 |
Galactic Arena: The NFTverse
5498
GAN
|
$0.000043 | $0.051021 | 11-10-2021 |
1541
|
-99.92% | 118,111.71% |
|
||
| 5499 |
ScamFari token
5499
SCM
|
$0.00000403 | $0.033830 | 09-01-2023 |
881
|
-99.99% | 839,555.50% |
|
||
| 5500 |
Alaska Gold Rush
5500
CARAT
|
$0.000303 | $0.031585 | 04-21-2023 |
1014
|
-99.04% | 10,323.61% |
|
34.148 Coins Monitored - Page 110 of 683