Market Cap $3.04T
-1.22%
Volume 24h $287.18B
-9.3%
BTC % 55.11%
1.07%
ETH % 10.42%
-5.27%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
INVITE Token
5451
INVITE
|
$0.000493 | $0.012557 | 08-22-2024 |
527
|
-96.07% | 2,445.19% |
|
||
| 5452 |
AtomOne
5452
ATONE
|
$0.353525 | $2.40 | 11-05-2025 |
87
|
-85.27% | 578.92% |
|
||
| 5453 |
Project MIRAI
5453
MIRAI
|
$0.000721 | $0.031103 | 05-22-2025 |
254
|
-97.68% | 4,213.26% |
|
||
| 5454 |
Milo Inu
5454
MILO
|
$0.0000000020 | $0.00000011 | 03-28-2022 |
1405
|
-98.13% | 5,237.04% |
|
||
| 5455 |
Sentre Protocol
5455
SNTR
|
$0.000370 | $0.055671 | 01-07-2022 |
1485
|
-99.33% | 14,934.98% |
|
||
| 5456 |
Tokenised GBP
5456
TGBP
|
$1.3678 | $1.3825 | 01-28-2026 |
3
|
-1.06% | 1.07% |
|
||
| 5457 |
FEAR NOT
5457
FEARNOT
|
$0.00000040 | $0.000093 | 07-20-2024 |
560
|
-99.57% | 23,253.44% |
|
||
| 5458 |
KAIKO
5458
KAI
|
$0.001479 | $0.013298 | 07-20-2025 |
195
|
-88.88% | 799.15% |
|
||
| 5459 |
Metaverse Convergence
5459
META
|
$0.000034 | $0.000279 | 12-07-2025 |
55
|
-87.80% | 719.74% |
|
||
| 5460 |
Crown Token
5460
CROWN
|
$0.022732 | $1.61 | 02-25-2024 |
706
|
-98.59% | 6,968.25% |
|
||
| 5461 |
PALCOIN Venture Capital
5461
PALCOIN
|
$0.911254 | $1.88 | 06-02-2025 |
243
|
-51.43% | 105.88% |
|
||
| 5462 |
smolecoin
5462
SMOLE
|
$0.000025 | $0.000253 | 03-22-2024 |
680
|
-90.10% | 910.03% |
|
||
| 5463 |
VOLT
5463
XVM
|
$0.000464 | $0.026046 | 09-10-2025 |
143
|
-98.22% | 5,509.13% |
|
||
| 5464 |
Guarantee
5464
TEE
|
$34.18 | $34.70 | 09-12-2024 |
506
|
-1.50% | 1.53% |
|
||
| 5465 |
AINN
5465
AINN
|
$0.006483 | $2.89 | 02-22-2024 |
709
|
-99.78% | 44,439.41% |
|
||
| 5466 |
SoPay
5466
SOP
|
$0.000027 | $0.031408 | 07-20-2018 |
2752
|
-99.91% | 116,223.10% |
|
||
| 5467 |
XREATORS
5467
ORT
|
$0.000562 | $0.409883 | 07-17-2022 |
1294
|
-99.86% | 72,800.67% |
|
||
| 5468 |
FAUNUS
5468
FNS
|
$0.000815 | $2.00 | 02-05-2025 |
360
|
-99.96% | 245,399.84% |
|
||
| 5469 |
OrangeDX
5469
O4DX
|
$0.000977 | $0.222733 | 05-30-2024 |
611
|
-99.56% | 22,689.74% |
|
||
| 5470 |
Alterverse
5470
AVC
|
$0.000201 | $0.007252 | 01-12-2025 |
384
|
-97.23% | 3,508.51% |
|
||
| 5471 |
TurtSat
5471
TURT
|
$0.000107 | $0.082939 | 12-26-2023 |
767
|
-99.87% | 77,642.40% |
|
||
| 5472 |
Medodo Coin
5472
MDDC
|
$0.000029 | $0.000122 | 09-10-2025 |
143
|
-76.31% | 322.13% |
|
||
| 5473 |
Lair Finance
5473
LAIR
|
$0.001504 | $0.042823 | 06-11-2025 |
234
|
-96.49% | 2,746.38% |
|
||
| 5474 |
Hashtagger.com
5474
MOOO
|
$0.019551 | $0.461257 | 12-27-2021 |
1496
|
-95.76% | 2,259.24% |
|
||
| 5475 |
ZynCoin
5475
ZYN
|
$0.001070 | $0.172817 | 03-12-2024 |
690
|
-99.38% | 16,050.13% |
|
||
| 5476 |
Operon Origins
5476
ORO
|
$0.000480 | $61.37 | 12-03-2021 |
1520
|
-100.00% | 12,792,004.95% |
|
||
| 5477 |
SUPE
5477
SUPE
|
$0.001986 | $30.81 | 04-07-2022 |
1395
|
-99.99% | 1,551,255.52% |
|
||
| 5478 |
IZAKA-YA
5478
IZKY
|
$0.000164 | $0.000232 | 01-07-2026 |
24
|
-29.31% | 41.47% |
|
||
| 5479 |
TokenClub
5479
TCT
|
$0.000437 | $0.117710 | 05-09-2021 |
1728
|
-99.63% | 26,862.93% |
|
||
| 5480 |
Weave6
5480
WX
|
$0.000089 | $0.080204 | 03-09-2024 |
693
|
-99.89% | 90,301.38% |
|
||
| 5481 |
Global Entertainment Token
5481
GET
|
$0.001721 | $0.013130 | 06-13-2025 |
232
|
-86.89% | 662.93% |
|
||
| 5482 |
Guru Network
5482
GURU
|
$0.000203 | $0.058694 | 12-01-2024 |
426
|
-99.65% | 28,877.57% |
|
||
| 5483 |
OPEN Ticketing Ecosystem
5483
OPN
|
$0.000056 | $0.001594 | 12-01-2024 |
426
|
-96.48% | 2,737.92% |
|
||
| 5484 |
Hasaki
5484
HAHA
|
$0.00000209 | $0.000176 | 05-06-2023 |
1001
|
-98.81% | 8,300.39% |
|
||
| 5485 |
Naka Bodhi Token
5485
NBOT
|
$0.008705 | $0.068923 | 07-12-2020 |
2029
|
-87.37% | 691.74% |
|
||
| 5486 |
NightVerse Game
5486
NVG
|
$0.000028 | $0.698950 | 02-16-2023 |
1080
|
-100.00% | 2,482,673.82% |
|
||
| 5487 |
Navigate
5487
NVG8
|
$0.000196 | $0.071343 | 03-10-2025 |
327
|
-99.73% | 36,267.36% |
|
||
| 5488 |
ChompCoin
5488
CHOMP
|
$0.006767 | $0.943986 | 06-10-2024 |
600
|
-99.28% | 13,849.62% |
|
||
| 5489 |
Artmeta
5489
MART
|
$0.002172 | $0.185213 | 07-15-2022 |
1296
|
-98.83% | 8,428.89% |
|
||
| 5490 |
Attack Wagon
5490
ATK
|
$0.000052 | $0.060570 | 12-09-2021 |
1514
|
-99.91% | 116,428.00% |
|
||
| 5491 |
Dash 2 Trade
5491
D2T
|
$0.000612 | $0.053943 | 03-06-2023 |
1062
|
-98.87% | 8,718.47% |
|
||
| 5492 |
Metronome
5492
MET
|
$0.469194 | $10.36 | 11-23-2021 |
1530
|
-95.47% | 2,107.91% |
|
||
| 5493 |
RSIC•GENESIS•RUNE
5493
RUNECOIN
|
$0.000059 | $0.018168 | 04-29-2024 |
642
|
-99.68% | 30,928.58% |
|
||
| 5494 |
Wrapped SOPH
5494
WSOPH
|
$0.011772 | $0.033589 | 09-13-2025 |
140
|
-64.95% | 185.33% |
|
||
| 5495 |
NAOS Finance
5495
NAOS
|
$0.001754 | $3.45 | 05-13-2021 |
1724
|
-99.95% | 196,386.63% |
|
||
| 5496 |
Friend3
5496
F3
|
$0.001163 | $0.092020 | 12-22-2023 |
771
|
-98.74% | 7,813.64% |
|
||
| 5497 |
Moola Celo USD
5497
mCUSD
|
$0.9920 | $1.84 | 12-24-2025 |
38
|
-46.04% | 85.31% |
|
||
| 5498 |
NOOT (BRC-20)
5498
NOOT
|
$0.000130 | $0.004660 | 04-15-2024 |
656
|
-97.21% | 3,488.93% |
|
||
| 5499 |
Pett.AI
5499
AIP
|
$0.000203 | $0.043222 | 01-22-2025 |
374
|
-99.53% | 21,213.23% |
|
||
| 5500 |
Lucky Block (V2)
5500
LBLOCK
|
$0.000012 | $0.002518 | 08-31-2022 |
1249
|
-99.54% | 21,462.70% |
|
34.178 Coins Monitored - Page 110 of 684