Market Cap $2.57T
0.49%
Volume 24h $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
STIMA
5451
STIMA
|
$1.0039 | $200.01 | 11-04-2022 |
1224
|
-99.50% | 19,823.95% |
|
||
| 5452 |
Aura Network
5452
AURA
|
$0.000975 | $0.217759 | 08-08-2022 |
1312
|
-99.55% | 22,230.48% |
|
||
| 5453 |
OVO
5453
OVO
|
$0.000410 | $0.201845 | 03-25-2023 |
1083
|
-99.80% | 49,095.16% |
|
||
| 5454 |
Taxa Token
5454
TXT
|
$0.000304 | $0.018748 | 10-16-2021 |
1608
|
-98.38% | 6,070.03% |
|
||
| 5455 |
XRUN
5455
XRUN
|
$0.043863 | $0.904893 | 04-27-2022 |
1415
|
-95.15% | 1,963.02% |
|
||
| 5456 |
Laïka
5456
LAIKA
|
$0.032054 | $1.1625 | 12-17-2024 |
450
|
-97.24% | 3,526.78% |
|
||
| 5457 |
MemePad
5457
MEPAD
|
$0.000722 | $0.654094 | 05-18-2021 |
1759
|
-99.89% | 90,473.71% |
|
||
| 5458 |
Lair Finance
5458
LAIR
|
$0.002195 | $0.042823 | 06-11-2025 |
274
|
-94.88% | 1,851.35% |
|
||
| 5459 |
AthenaX9
5459
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
216
|
-75.10% | 301.53% |
|
||
| 5460 |
Morpher
5460
MPH
|
$0.010937 | $0.088300 | 05-02-2021 |
1775
|
-87.61% | 707.38% |
|
||
| 5461 |
LinkedNation
5461
NATION
|
$0.000825 | $0.005410 | 04-20-2025 |
326
|
-84.76% | 556.06% |
|
||
| 5462 |
Single Finance
5462
SINGLE
|
$0.000037 | $0.211341 | 02-04-2022 |
1497
|
-99.98% | 574,634.21% |
|
||
| 5463 |
Ready player one
5463
RP1
|
$3.34 | $3.35 | 03-10-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5464 |
OrdzGames
5464
GAMES
|
$0.024066 | $0.100042 | 03-20-2025 |
357
|
-75.94% | 315.71% |
|
||
| 5465 |
Majo
5465
MAJO
|
$0.004138 | $0.335283 | 12-05-2023 |
828
|
-98.77% | 8,003.13% |
|
||
| 5466 |
HOMSTOKEN
5466
HOMS
|
$0.000019 | $0.006119 | 04-17-2025 |
329
|
-99.69% | 31,933.64% |
|
||
| 5467 |
DeFi Warrior (FIWA)
5467
FIWA
|
$0.000029 | $0.035395 | 09-08-2021 |
1646
|
-99.92% | 123,719.49% |
|
||
| 5468 |
OrangeDX
5468
O4DX
|
$0.000314 | $0.222733 | 05-30-2024 |
651
|
-99.86% | 70,917.68% |
|
||
| 5469 |
Pine
5469
PINE
|
$0.001803 | $0.742744 | 02-14-2023 |
1122
|
-99.76% | 41,084.19% |
|
||
| 5470 |
SILVERNOVA
5470
SRN
|
$0.048386 | $0.160361 | 01-12-2026 |
59
|
-69.83% | 231.42% |
|
||
| 5471 |
Archway
5471
ARCH
|
$0.001951 | $0.411096 | 02-25-2025 |
380
|
-99.53% | 20,967.50% |
|
||
| 5472 |
cast oracles
5472
CAST
|
$0.00000860 | $0.000629 | 12-17-2025 |
85
|
-98.63% | 7,213.82% |
|
||
| 5473 |
Naka Bodhi Token
5473
NBOT
|
$0.008705 | $0.068923 | 07-12-2020 |
2069
|
-87.37% | 691.72% |
|
||
| 5474 |
Race Kingdom
5474
ATOZ
|
$0.038049 | $0.860387 | 01-20-2026 |
51
|
-95.58% | 2,161.27% |
|
||
| 5475 |
NatronZ
5475
NCOIN
|
$0.044312 | $0.098222 | 10-13-2025 |
150
|
-54.89% | 121.66% |
|
||
| 5476 |
Coinzix
5476
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
1041
|
-99.51% | 20,485.30% |
|
||
| 5477 |
Matrix Layer Protocol
5477
MLP
|
$0.000143 | $0.075521 | 12-31-2024 |
436
|
-99.81% | 52,736.69% |
|
||
| 5478 |
Marnotaur
5478
TAUR
|
$0.002566 | $0.534868 | 10-27-2021 |
1597
|
-99.52% | 20,743.64% |
|
||
| 5479 |
Swan Chain
5479
SWAN
|
$0.000519 | $0.038767 | 02-21-2025 |
384
|
-98.66% | 7,362.52% |
|
||
| 5480 |
TikTrix
5480
TRIX
|
$0.021627 | $0.258726 | 07-18-2025 |
237
|
-91.64% | 1,096.30% |
|
||
| 5481 |
LOULOU
5481
LOULOU
|
$0.001144 | $0.007419 | 10-03-2024 |
525
|
-84.59% | 548.77% |
|
||
| 5482 |
Babylons
5482
BABI
|
$0.000283 | $0.792330 | 08-25-2021 |
1660
|
-99.96% | 279,811.07% |
|
||
| 5483 |
Starcoin
5483
STC
|
$0.000493 | $0.140864 | 08-21-2022 |
1299
|
-99.65% | 28,454.94% |
|
||
| 5484 |
DNAxCAT Token
5484
DXCT
|
$0.015713 | $10.82 | 12-01-2021 |
1562
|
-99.85% | 68,772.92% |
|
||
| 5485 |
WW3
5485
WW3
|
$0.000140 | $0.005277 | 06-10-2024 |
640
|
-97.34% | 3,661.31% |
|
||
| 5486 |
MAGIKAL.ai
5486
MGKL
|
$0.00000005 | $0.00000290 | 03-29-2023 |
1079
|
-98.41% | 6,195.39% |
|
||
| 5487 |
Youclout
5487
YCT
|
$0.000031 | $0.131207 | 12-02-2021 |
1561
|
-99.98% | 428,190.65% |
|
||
| 5488 |
CargoX
5488
CXO
|
$0.153222 | $0.507771 | 06-14-2021 |
1732
|
-69.82% | 231.40% |
|
||
| 5489 |
Metaverse HQ
5489
HQ
|
$0.000048 | $0.006247 | 02-07-2025 |
398
|
-99.24% | 12,989.63% |
|
||
| 5490 |
Moolah
5490
MOOLAH
|
$0.002572 | $0.013182 | 11-01-2025 |
131
|
-80.49% | 412.55% |
|
||
| 5491 |
DPRating
5491
RATING
|
$0.000120 | $0.003154 | 08-14-2019 |
2402
|
-96.21% | 2,535.15% |
|
||
| 5492 |
Xitcoin
5492
$XTC
|
$0.000074 | $0.000070 | 03-04-2026 |
8
|
5.25% | - |
|
||
| 5493 |
Token Metrics AI
5493
TMAI
|
$0.000019 | $0.008535 | 12-26-2024 |
441
|
-99.78% | 45,627.12% |
|
||
| 5494 |
LEMON
5494
LEMX
|
$33.36 | $89.82 | 01-21-2025 |
415
|
-62.86% | 169.28% |
|
||
| 5495 |
AMARA
5495
AMARA
|
$0.000508 | $0.004406 | 02-12-2026 |
28
|
-88.46% | 766.92% |
|
||
| 5496 |
Quick Transfer coin / Torj.world
5496
QTCC
|
$0.000112 | $0.189105 | 04-10-2021 |
1797
|
-99.94% | 168,712.12% |
|
||
| 5497 |
Shen
5497
SHEN
|
$0.178812 | $1.60 | 12-03-2024 |
464
|
-88.84% | 796.36% |
|
||
| 5498 |
NASDEX
5498
NSDX
|
$0.004004 | $0.885734 | 10-10-2021 |
1614
|
-99.55% | 22,021.60% |
|
||
| 5499 |
Effect AI (new)
5499
EFFECT
|
$0.003539 | $0.113466 | 01-11-2025 |
425
|
-96.88% | 3,106.38% |
|
||
| 5500 |
Salamanca
5500
DON
|
$0.000202 | $0.008013 | 04-30-2025 |
316
|
-97.48% | 3,875.51% |
|
34.335 Coins Monitored - Page 110 of 687