Market Cap $3.21T
1.31%
Volume 24h $114.43B
BTC % 54.96%
0.03%
ETH % 11.23%
-0.08%
Coins
33.847
+2
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Kiba Inu
5451
KIBA
|
$0.00000028 | $0.000092 | 11-29-2021 |
1482
|
-99.70% | 33,290.33% |
|
||
| 5452 |
Sturdy
5452
SN10
|
$1.1026 | $6.39 | 06-21-2025 |
182
|
-82.74% | 479.50% |
|
||
| 5453 |
Chappyz
5453
CHAPZ
|
$0.000041 | $0.009802 | 03-15-2024 |
645
|
-99.58% | 23,669.87% |
|
||
| 5454 |
Temtum
5454
TEM
|
$0.071535 | $1.4654 | 12-28-2021 |
1453
|
-95.12% | 1,948.58% |
|
||
| 5455 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5455
UBE
|
$0.000888 | $0.011748 | 12-04-2024 |
381
|
-92.44% | 1,223.26% |
|
||
| 5456 |
Pola On Base
5456
POLA
|
$0.000047 | $0.000979 | 11-17-2024 |
398
|
-95.21% | 1,985.62% |
|
||
| 5457 |
Tell A Tale
5457
TAT
|
$0.000730 | $0.006122 | 03-24-2025 |
271
|
-88.08% | 739.08% |
|
||
| 5458 |
Backstage
5458
BKS
|
$0.005996 | $0.013838 | 11-13-2025 |
37
|
-56.67% | 130.79% |
|
||
| 5459 |
Bitcoin Cash on Base
5459
BCHB
|
$0.010402 | $0.090301 | 08-04-2024 |
503
|
-88.48% | 768.12% |
|
||
| 5460 |
Web3Shot
5460
W3S
|
$0.000270 | $1.0235 | 09-22-2024 |
454
|
-99.97% | 378,848.95% |
|
||
| 5461 |
DAOSquare
5461
RICE
|
$0.003099 | $4.86 | 10-17-2021 |
1525
|
-99.94% | 156,856.58% |
|
||
| 5462 |
Shield
5462
BASEDSHIELD1
|
$0.000253 | $0.001736 | 10-25-2025 |
56
|
-85.42% | 586.02% |
|
||
| 5463 |
x1000club
5463
X1000
|
$0.001528 | $0.001970 | 10-29-2025 |
52
|
-22.43% | 28.92% |
|
||
| 5464 |
HOMSTOKEN
5464
HOMS
|
$0.000015 | $0.006119 | 04-17-2025 |
247
|
-99.75% | 40,714.95% |
|
||
| 5465 |
XenBitcoin
5465
XBTC
|
$67.01 | $124,815.48 | 10-07-2025 |
74
|
-99.95% | 186,174.75% |
|
||
| 5466 |
BINOVA / SEAGULL SAM
5466
BNB
|
$0.299891 | $0.300025 | 12-19-2025 |
1
|
-0.04% | 0.04% |
|
||
| 5467 |
Marscoin
5467
MARS
|
$0.061022 | $2.50 | 02-16-2021 |
1768
|
-97.56% | 3,999.10% |
|
||
| 5468 |
Baby BFT
5468
BBFT
|
$0.000440 | $0.007844 | 10-08-2025 |
73
|
-94.39% | 1,682.23% |
|
||
| 5469 |
Utya
5469
UTYA
|
$0.002854 | $8.94 | 11-13-2025 |
37
|
-99.97% | 313,161.40% |
|
||
| 5470 |
NoLimitCoin
5470
NLC
|
$0.001424 | $0.577043 | 08-29-2017 |
3035
|
-99.75% | 40,434.13% |
|
||
| 5471 |
MAGA
5471
TRUMPMTOB
|
$0.005097 | $0.300018 | 06-17-2024 |
551
|
-98.30% | 5,786.32% |
|
||
| 5472 |
EtherFloki
5472
EFLOKI
|
$0.00000020 | $0.000015 | 08-19-2025 |
123
|
-98.69% | 7,522.55% |
|
||
| 5473 |
Phuture
5473
PHTR
|
$0.001143 | $0.9974 | 06-04-2021 |
1660
|
-99.89% | 87,194.28% |
|
||
| 5474 |
GLOBAL TOUR CLUB
5474
GTC
|
$8.56 | $71.29 | 12-16-2025 |
4
|
-87.99% | 732.88% |
|
||
| 5475 |
Rollsroyce
5475
ROLLSROYCE
|
$32.64 | $32.62 | 12-19-2025 |
1
|
0.06% | - |
|
||
| 5476 |
ETHEREUM ON BASE
5476
ETHB
|
$0.145805 | $1.82 | 06-21-2024 |
547
|
-92.00% | 1,150.72% |
|
||
| 5477 |
Merchant Moe
5477
MOE
|
$0.035700 | $0.509656 | 01-11-2024 |
709
|
-93.00% | 1,327.60% |
|
||
| 5478 |
BitTorrent
5478
BTTOLD
|
$0.000456 | $0.014265 | 04-05-2021 |
1720
|
-96.80% | 3,025.63% |
|
||
| 5479 |
Companion Pet Coin
5479
CPC
|
$0.179114 | $0.288434 | 08-11-2025 |
131
|
-37.90% | 61.03% |
|
||
| 5480 |
WorldBrain Coin
5480
WBC
|
$0.005172 | $0.271542 | 08-11-2024 |
496
|
-98.10% | 5,150.15% |
|
||
| 5481 |
VOLT
5481
XVM
|
$0.000942 | $0.026046 | 09-10-2025 |
101
|
-96.38% | 2,664.98% |
|
||
| 5482 |
BOB
5482
BOB
|
$0.146351 | $1.95 | 12-16-2024 |
369
|
-92.50% | 1,233.90% |
|
||
| 5483 |
Real Realm
5483
REAL
|
$0.000038 | $0.420568 | 11-26-2021 |
1485
|
-99.99% | 1,114,223.53% |
|
||
| 5484 |
Jewelry Token
5484
JEWELRY
|
$66.25 | $66.01 | 12-19-2025 |
1
|
0.37% | - |
|
||
| 5485 |
Outter Finance
5485
OUT
|
$0.000186 | $0.011433 | 07-31-2023 |
873
|
-98.38% | 6,063.15% |
|
||
| 5486 |
gooncoin
5486
GOONC
|
$0.000055 | $0.061840 | 05-13-2025 |
221
|
-99.91% | 112,457.96% |
|
||
| 5487 |
Asia Coin
5487
ASIA
|
$0.055887 | $0.766777 | 01-31-2024 |
689
|
-92.71% | 1,272.00% |
|
||
| 5488 |
ScamFari token
5488
SCM
|
$0.00000408 | $0.033830 | 09-01-2023 |
841
|
-99.99% | 828,450.58% |
|
||
| 5489 |
MiaSwap
5489
MIA
|
$0.002304 | $0.112638 | 08-26-2024 |
481
|
-97.95% | 4,787.77% |
|
||
| 5490 |
Waterfall
5490
WATER
|
$0.000114 | $0.010084 | 07-26-2024 |
512
|
-98.87% | 8,781.51% |
|
||
| 5491 |
AGIXBT by Virtuals
5491
AGIXBT
|
$0.000096 | $0.028630 | 02-01-2025 |
322
|
-99.66% | 29,644.66% |
|
||
| 5492 |
RZcoin
5492
RZ
|
$153.48 | $152.83 | 12-19-2025 |
1
|
0.42% | - |
|
||
| 5493 |
Medifakt
5493
FAKT
|
$0.000297 | $0.044508 | 04-28-2022 |
1332
|
-99.33% | 14,864.14% |
|
||
| 5494 |
SKITTEN
5494
SKITTEN
|
$0.000806 | $0.001118 | 08-13-2025 |
129
|
-27.93% | 38.76% |
|
||
| 5495 |
Car
5495
CAR
|
$58.23 | $58.27 | 12-19-2025 |
1
|
-0.08% | 0.08% |
|
||
| 5496 |
Advanced United Continent Project
5496
AUC
|
$0.000323 | $0.869018 | 05-05-2023 |
960
|
-99.96% | 268,985.78% |
|
||
| 5497 |
Terraport
5497
TERRA
|
$0.002888 | $0.012449 | 10-10-2025 |
71
|
-76.80% | 331.08% |
|
||
| 5498 |
Bucket Protocol
5498
BUT
|
$0.003657 | $0.030949 | 05-26-2025 |
208
|
-88.18% | 746.36% |
|
||
| 5499 |
ANALOS
5499
LOS
|
$0.000127 | $0.003229 | 09-15-2025 |
96
|
-96.07% | 2,444.95% |
|
||
| 5500 |
Andrea Von Speed
5500
ANDREA
|
$0.000041 | $0.002677 | 07-17-2025 |
156
|
-98.47% | 6,430.34% |
|
33.847 Coins Monitored - Page 110 of 677