Market Cap $2.50T
-3.2%
Volume 24h $178.19B
-20.87%
BTC % 54.22%
-0.7%
ETH % 9.56%
-1.04%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
AI Meta Club
5451
AMC
|
$0.051529 | $4.89 | 03-16-2025 |
356
|
-98.95% | 9,392.07% |
|
||
| 5452 |
STIX
5452
STIX
|
$0.000010 | $0.001882 | 12-16-2024 |
446
|
-99.46% | 18,389.61% |
|
||
| 5453 |
AsMatch
5453
ASM
|
$0.010998 | $2.29 | 05-22-2025 |
289
|
-99.52% | 20,744.56% |
|
||
| 5454 |
MXS Games
5454
XSEED
|
$0.00000883 | $0.000331 | 01-23-2025 |
408
|
-97.34% | 3,653.09% |
|
||
| 5455 |
Sway Social Protocol
5455
SWAY
|
$0.000552 | $0.269975 | 10-20-2021 |
1599
|
-99.80% | 48,807.05% |
|
||
| 5456 |
Babylons
5456
BABI
|
$0.000258 | $0.792330 | 08-25-2021 |
1655
|
-99.97% | 307,310.98% |
|
||
| 5457 |
Pine
5457
PINE
|
$0.001800 | $0.742744 | 02-14-2023 |
1117
|
-99.76% | 41,169.82% |
|
||
| 5458 |
Good Games Guild
5458
GGG
|
$0.001453 | $16.78 | 11-25-2021 |
1563
|
-99.99% | 1,154,808.42% |
|
||
| 5459 |
Lympid
5459
LYP
|
$0.004466 | $0.063812 | 07-31-2025 |
219
|
-93.00% | 1,328.94% |
|
||
| 5460 |
STIMA
5460
STIMA
|
$1.0039 | $200.01 | 11-04-2022 |
1219
|
-99.50% | 19,823.85% |
|
||
| 5461 |
Colend
5461
CLND
|
$0.011278 | $0.242485 | 06-25-2025 |
255
|
-95.35% | 2,050.02% |
|
||
| 5462 |
Charged Particles
5462
IONX
|
$0.000989 | $2.75 | 08-29-2021 |
1651
|
-99.96% | 277,701.93% |
|
||
| 5463 |
Onyx Arches
5463
OXA
|
$0.001704 | $0.016922 | 02-22-2026 |
13
|
-89.93% | 893.14% |
|
||
| 5464 |
SUPE
5464
SUPE
|
$0.002864 | $30.81 | 04-07-2022 |
1430
|
-99.99% | 1,076,013.83% |
|
||
| 5465 |
Value Liquidity
5465
VALUE
|
$0.013037 | $8.83 | 02-14-2021 |
1847
|
-99.85% | 67,601.41% |
|
||
| 5466 |
Port Finance
5466
PORT
|
$0.003122 | $15.11 | 09-11-2021 |
1638
|
-99.98% | 483,942.93% |
|
||
| 5467 |
ChangeX
5467
CHANGE
|
$0.001445 | $0.123127 | 07-25-2022 |
1321
|
-98.83% | 8,420.76% |
|
||
| 5468 |
Taxa Token
5468
TXT
|
$0.000320 | $0.018748 | 10-16-2021 |
1603
|
-98.29% | 5,749.88% |
|
||
| 5469 |
Schrodinger
5469
SGR
|
$0.278958 | $3.08 | 05-06-2024 |
670
|
-90.95% | 1,005.57% |
|
||
| 5470 |
ASTRA Protocol
5470
ASTRA
|
$0.000347 | $0.500410 | 02-23-2023 |
1108
|
-99.93% | 143,943.44% |
|
||
| 5471 |
Meter Stable
5471
MTRS
|
$0.339549 | $127.79 | 10-23-2020 |
1961
|
-99.73% | 37,536.72% |
|
||
| 5472 |
XREATORS
5472
ORT
|
$0.000264 | $0.409883 | 07-17-2022 |
1329
|
-99.94% | 154,993.16% |
|
||
| 5473 |
REAT CAPITAL
5473
REAT
|
$0.910980 | $5.32 | 02-14-2026 |
21
|
-82.86% | 483.52% |
|
||
| 5474 |
Dash 2 Trade
5474
D2T
|
$0.000359 | $0.053943 | 03-06-2023 |
1097
|
-99.33% | 14,914.02% |
|
||
| 5475 |
Naka Bodhi Token
5475
NBOT
|
$0.008692 | $0.068923 | 07-12-2020 |
2064
|
-87.39% | 692.91% |
|
||
| 5476 |
Archway
5476
ARCH
|
$0.001954 | $0.411096 | 02-25-2025 |
375
|
-99.52% | 20,934.29% |
|
||
| 5477 |
QToken
5477
QTO
|
$0.110895 | $2.96 | 04-15-2025 |
326
|
-96.25% | 2,564.80% |
|
||
| 5478 |
Kyberdyne
5478
KBD
|
$0.000055 | $0.104701 | 04-06-2022 |
1431
|
-99.95% | 190,991.87% |
|
||
| 5479 |
LIQ Protocol
5479
LIQ
|
$0.000936 | $4.50 | 09-09-2021 |
1640
|
-99.98% | 480,896.04% |
|
||
| 5480 |
MemePad
5480
MEPAD
|
$0.000699 | $0.654094 | 05-18-2021 |
1754
|
-99.89% | 93,409.64% |
|
||
| 5481 |
TridentDAO
5481
PSI
|
$0.005275 | $9.31 | 02-15-2023 |
1116
|
-99.94% | 176,361.82% |
|
||
| 5482 |
Youclout
5482
YCT
|
$0.000030 | $0.131207 | 12-02-2021 |
1556
|
-99.98% | 432,583.16% |
|
||
| 5483 |
Artmeta
5483
MART
|
$0.002067 | $0.185213 | 07-15-2022 |
1331
|
-98.88% | 8,861.85% |
|
||
| 5484 |
DeFi Warrior (FIWA)
5484
FIWA
|
$0.000029 | $0.035395 | 09-08-2021 |
1641
|
-99.92% | 123,468.78% |
|
||
| 5485 |
Hashtagger.com
5485
MOOO
|
$0.019029 | $0.461257 | 12-27-2021 |
1531
|
-95.87% | 2,324.00% |
|
||
| 5486 |
Ni28
5486
OZNI
|
$0.048092 | $1.3053 | 01-23-2026 |
43
|
-96.32% | 2,614.10% |
|
||
| 5487 |
Fire Protocol
5487
FIREP
|
$0.000541 | $3.25 | 03-19-2021 |
1814
|
-99.98% | 601,066.31% |
|
||
| 5488 |
CargoX
5488
CXO
|
$0.154489 | $0.507771 | 06-14-2021 |
1727
|
-69.58% | 228.68% |
|
||
| 5489 |
HOMSTOKEN
5489
HOMS
|
$0.000029 | $0.006119 | 04-17-2025 |
324
|
-99.53% | 21,297.95% |
|
||
| 5490 |
DoctorX
5490
DRX
|
$0.00000059 | $0.000060 | 12-19-2024 |
443
|
-99.01% | 9,985.15% |
|
||
| 5491 |
DNAxCAT Token
5491
DXCT
|
$0.015639 | $10.82 | 12-01-2021 |
1557
|
-99.86% | 69,097.25% |
|
||
| 5492 |
The Rug Game
5492
TRG
|
$0.00000006 | $0.00000124 | 01-18-2023 |
1144
|
-95.49% | 2,119.72% |
|
||
| 5493 |
CatGPT
5493
CATGPT
|
$0.000061 | $0.003053 | 06-05-2024 |
640
|
-98.00% | 4,903.46% |
|
||
| 5494 |
NASDEX
5494
NSDX
|
$0.003964 | $0.885734 | 10-10-2021 |
1609
|
-99.55% | 22,242.20% |
|
||
| 5495 |
ReflectionAI
5495
RECT
|
$0.000326 | $1.1266 | 01-20-2025 |
411
|
-99.97% | 345,520.89% |
|
||
| 5496 |
Lucky Block (V2)
5496
LBLOCK
|
$0.00000860 | $0.002518 | 08-31-2022 |
1284
|
-99.66% | 29,181.93% |
|
||
| 5497 |
GraphAI
5497
GAI
|
$0.011197 | $0.855420 | 08-14-2025 |
205
|
-98.69% | 7,539.88% |
|
||
| 5498 |
AthenaX9
5498
AIX9
|
$0.000349 | $0.001404 | 08-08-2025 |
211
|
-75.12% | 301.92% |
|
||
| 5499 |
Coinzix
5499
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
1036
|
-99.50% | 19,871.96% |
|
||
| 5500 |
TrumpCoin
5500
DJT
|
$0.000087 | $0.017515 | 06-25-2024 |
620
|
-99.51% | 20,116.29% |
|
34.314 Coins Monitored - Page 110 of 687