Market Cap $3.26T
-0.55%
Volume 24h $195.79B
-51.35%
BTC % 55.05%
0.36%
ETH % 10.97%
-1.36%
Coins
34.101
+14
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Crafting Finance
5451
CRF
|
$0.000178 | $0.158918 | 01-01-2022 |
1483
|
-99.89% | 89,079.58% |
|
||
| 5452 |
VOLT
5452
XVM
|
$0.000732 | $0.026046 | 09-10-2025 |
135
|
-97.19% | 3,455.79% |
|
||
| 5453 |
catwifbag
5453
BAG
|
$0.000168 | $0.133903 | 03-25-2024 |
669
|
-99.87% | 79,591.84% |
|
||
| 5454 |
Sway Social Protocol
5454
SWAY
|
$0.000543 | $0.269975 | 10-20-2021 |
1556
|
-99.80% | 49,577.67% |
|
||
| 5455 |
Chappyz
5455
CHAPZ
|
$0.000021 | $0.009802 | 03-15-2024 |
679
|
-99.78% | 45,645.85% |
|
||
| 5456 |
Naka Bodhi Token
5456
NBOT
|
$0.008247 | $0.068923 | 07-12-2020 |
2021
|
-88.03% | 735.76% |
|
||
| 5457 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5457
UBE
|
$0.000669 | $0.011748 | 12-04-2024 |
415
|
-94.30% | 1,655.92% |
|
||
| 5458 |
Schrodinger
5458
SGR
|
$0.238033 | $3.08 | 05-06-2024 |
627
|
-92.28% | 1,195.65% |
|
||
| 5459 |
Phuture
5459
PHTR
|
$0.002668 | $0.9974 | 06-04-2021 |
1694
|
-99.73% | 37,284.85% |
|
||
| 5460 |
Akt.io
5460
AKTIO
|
$0.145655 | $6.49 | 04-26-2022 |
1368
|
-97.76% | 4,355.72% |
|
||
| 5461 |
Navigate
5461
NVG8
|
$0.000513 | $0.071343 | 03-10-2025 |
319
|
-99.28% | 13,795.48% |
|
||
| 5462 |
Operon Origins
5462
ORO
|
$0.000385 | $61.37 | 12-03-2021 |
1512
|
-100.00% | 15,941,673.80% |
|
||
| 5463 |
NeuroWeb
5463
NEURO
|
$0.007795 | $0.158781 | 12-18-2024 |
401
|
-95.09% | 1,936.99% |
|
||
| 5464 |
Majo
5464
MAJO
|
$0.002566 | $0.335283 | 12-05-2023 |
780
|
-99.23% | 12,964.71% |
|
||
| 5465 |
NAWS.AI
5465
NAWS
|
$0.000305 | $0.005975 | 10-09-2025 |
106
|
-94.89% | 1,857.77% |
|
||
| 5466 |
Bnext Token
5466
B3X
|
$0.000170 | $0.020806 | 10-12-2022 |
1199
|
-99.18% | 12,136.96% |
|
||
| 5467 |
AI Meta Club
5467
AMC
|
$0.045455 | $4.89 | 03-16-2025 |
313
|
-99.07% | 10,660.49% |
|
||
| 5468 |
SUPE
5468
SUPE
|
$0.002202 | $30.81 | 04-07-2022 |
1387
|
-99.99% | 1,399,342.56% |
|
||
| 5469 |
EVERY GAME
5469
EGAME
|
$0.00000636 | $0.023480 | 11-27-2021 |
1518
|
-99.97% | 368,857.30% |
|
||
| 5470 |
Colizeum
5470
ZEUM
|
$0.000469 | $0.050281 | 05-06-2022 |
1358
|
-99.07% | 10,621.47% |
|
||
| 5471 |
LIQ Protocol
5471
LIQ
|
$0.000481 | $4.50 | 09-09-2021 |
1597
|
-99.99% | 935,171.42% |
|
||
| 5472 |
MAGIKAL.ai
5472
MGKL
|
$0.00000006 | $0.00000290 | 03-29-2023 |
1031
|
-98.07% | 5,071.21% |
|
||
| 5473 |
OrdzGames
5473
GAMES
|
$0.021845 | $0.100042 | 03-20-2025 |
309
|
-78.16% | 357.95% |
|
||
| 5474 |
Lair Finance
5474
LAIR
|
$0.001349 | $0.042823 | 06-11-2025 |
226
|
-96.85% | 3,073.25% |
|
||
| 5475 |
AmazingTeamDAO
5475
AMAZINGTEAM
|
$0.800066 | $92.81 | 06-25-2022 |
1308
|
-99.14% | 11,499.86% |
|
||
| 5476 |
Pett.AI
5476
AIP
|
$0.000230 | $0.043222 | 01-22-2025 |
366
|
-99.47% | 18,720.03% |
|
||
| 5477 |
Crown Token
5477
CROWN
|
$0.022944 | $1.61 | 02-25-2024 |
698
|
-98.57% | 6,902.73% |
|
||
| 5478 |
ReflectionAI
5478
RECT
|
$0.000354 | $1.1266 | 01-20-2025 |
368
|
-99.97% | 317,928.20% |
|
||
| 5479 |
League of Ancients
5479
LOA
|
$0.001071 | $1.2912 | 12-13-2021 |
1502
|
-99.92% | 120,487.89% |
|
||
| 5480 |
Bitcoin Cats
5480
1CAT
|
$0.000111 | $0.015349 | 12-27-2023 |
758
|
-99.28% | 13,728.40% |
|
||
| 5481 |
Sukhavati Network
5481
SKT
|
$0.000982 | $0.494434 | 08-16-2021 |
1621
|
-99.80% | 50,254.90% |
|
||
| 5482 |
Fire Protocol
5482
FIREP
|
$0.000364 | $3.25 | 03-19-2021 |
1771
|
-99.99% | 892,861.91% |
|
||
| 5483 |
Analysoor
5483
ZERO
|
$0.072938 | $3.13 | 12-26-2023 |
759
|
-97.67% | 4,193.95% |
|
||
| 5484 |
TosDis
5484
DIS
|
$0.861533 | $254.03 | 02-06-2021 |
1812
|
-99.66% | 29,386.30% |
|
||
| 5485 |
MXS Games
5485
XSEED
|
$0.00000511 | $0.000331 | 01-23-2025 |
365
|
-98.46% | 6,380.34% |
|
||
| 5486 |
sudoswap
5486
SUDO
|
$0.023766 | $3.74 | 02-20-2023 |
1068
|
-99.36% | 15,642.38% |
|
||
| 5487 |
Waggle Network
5487
WAG
|
$0.000274 | $3.69 | 11-05-2021 |
1540
|
-99.99% | 1,350,512.69% |
|
||
| 5488 |
PinEye
5488
PinEye
|
$0.000039 | $0.037422 | 01-27-2025 |
361
|
-99.89% | 94,958.05% |
|
||
| 5489 |
AthenaX9
5489
AIX9
|
$0.000504 | $0.001404 | 08-08-2025 |
168
|
-64.11% | 178.59% |
|
||
| 5490 |
One Cash
5490
ONC
|
$0.024824 | $151.90 | 01-03-2021 |
1846
|
-99.98% | 611,802.73% |
|
||
| 5491 |
Utherverse Xaeon
5491
UTHR
|
$0.059280 | $0.172604 | 02-02-2025 |
355
|
-65.66% | 191.17% |
|
||
| 5492 |
VaporWallet
5492
VPR
|
$0.000266 | $0.315095 | 12-19-2023 |
766
|
-99.92% | 118,249.54% |
|
||
| 5493 |
TridentDAO
5493
PSI
|
$0.003493 | $9.31 | 02-15-2023 |
1073
|
-99.96% | 266,415.94% |
|
||
| 5494 |
Cherry
5494
CHER
|
$0.000733 | $0.507640 | 01-01-2022 |
1483
|
-99.86% | 69,185.56% |
|
||
| 5495 |
The Rug Game
5495
TRG
|
$0.00000008 | $0.00000124 | 01-18-2023 |
1101
|
-93.32% | 1,397.64% |
|
||
| 5496 |
DoctorX
5496
DRX
|
$0.00000055 | $0.000060 | 12-19-2024 |
400
|
-99.08% | 10,776.50% |
|
||
| 5497 |
Flurry Finance
5497
FLURRY
|
$0.000078 | $0.014325 | 09-07-2021 |
1599
|
-99.45% | 18,151.01% |
|
||
| 5498 |
Swan Chain
5498
SWAN
|
$0.000586 | $0.038767 | 02-21-2025 |
336
|
-98.49% | 6,518.39% |
|
||
| 5499 |
Alaska Gold Rush
5499
CARAT
|
$0.000297 | $0.031585 | 04-21-2023 |
1008
|
-99.06% | 10,520.91% |
|
||
| 5500 |
reBaked
5500
BAKED
|
$0.000342 | $0.122469 | 10-26-2021 |
1550
|
-99.72% | 35,739.48% |
|
34.101 Coins Monitored - Page 110 of 683