Market Cap $2.53T
2%
Volume 24h $220.12B
40.41%
BTC % 54.29%
-0.03%
ETH % 9.64%
1.76%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Schrodinger
5451
SGR
|
$0.284133 | $3.08 | 05-06-2024 |
672
|
-90.79% | 985.43% |
|
||
| 5452 |
Lucky Block (V2)
5452
LBLOCK
|
$0.00000776 | $0.002518 | 08-31-2022 |
1286
|
-99.69% | 32,348.26% |
|
||
| 5453 |
ANTTIME
5453
ANT
|
$0.000303 | $1.4303 | 08-07-2025 |
214
|
-99.98% | 471,688.27% |
|
||
| 5454 |
TosDis
5454
DIS
|
$0.709303 | $254.03 | 02-06-2021 |
1857
|
-99.72% | 35,714.65% |
|
||
| 5455 |
Project MIRAI
5455
MIRAI
|
$0.000500 | $0.031103 | 05-22-2025 |
291
|
-98.39% | 6,124.94% |
|
||
| 5456 |
Value Liquidity
5456
VALUE
|
$0.014535 | $8.83 | 02-14-2021 |
1849
|
-99.84% | 60,625.31% |
|
||
| 5457 |
Starcoin
5457
STC
|
$0.000562 | $0.140864 | 08-21-2022 |
1296
|
-99.60% | 24,955.96% |
|
||
| 5458 |
AI Meta Club
5458
AMC
|
$0.050177 | $4.89 | 03-16-2025 |
358
|
-98.97% | 9,647.83% |
|
||
| 5459 |
Prospective
5459
PROS
|
$0.023704 | $0.046019 | 08-14-2025 |
207
|
-48.49% | 94.14% |
|
||
| 5460 |
AmazingTeamDAO
5460
AMAZINGTEAM
|
$0.785192 | $92.81 | 06-25-2022 |
1353
|
-99.15% | 11,719.58% |
|
||
| 5461 |
XRUN
5461
XRUN
|
$0.043018 | $0.904893 | 04-27-2022 |
1412
|
-95.25% | 2,003.53% |
|
||
| 5462 |
Swan Chain
5462
SWAN
|
$0.000551 | $0.038767 | 02-21-2025 |
381
|
-98.58% | 6,938.86% |
|
||
| 5463 |
MMPRO Token
5463
MMPRO
|
$0.001961 | $11.39 | 01-16-2022 |
1513
|
-99.98% | 580,949.90% |
|
||
| 5464 |
JackPool.finance
5464
JFI
|
$5.37 | $1,053.07 | 09-07-2020 |
2009
|
-99.49% | 19,515.30% |
|
||
| 5465 |
CoinMetro
5465
XCM
|
$0.055901 | $0.924744 | 02-16-2022 |
1482
|
-93.95% | 1,554.24% |
|
||
| 5466 |
Cherry
5466
CHER
|
$0.001277 | $0.507640 | 01-01-2022 |
1528
|
-99.75% | 39,648.44% |
|
||
| 5467 |
AQA
5467
AQA
|
$0.000630 | $0.004644 | 03-02-2026 |
7
|
-86.44% | 637.38% |
|
||
| 5468 |
HNB Protocol
5468
HNB
|
$0.000247 | $0.038922 | 10-03-2022 |
1253
|
-99.37% | 15,664.53% |
|
||
| 5469 |
NAOS Finance
5469
NAOS
|
$0.001459 | $3.45 | 05-13-2021 |
1761
|
-99.96% | 235,978.07% |
|
||
| 5470 |
Single Finance
5470
SINGLE
|
$0.000036 | $0.211341 | 02-04-2022 |
1494
|
-99.98% | 593,822.16% |
|
||
| 5471 |
Matching Game
5471
MATCH
|
$0.00000399 | $0.000154 | 02-13-2023 |
1120
|
-97.41% | 3,761.55% |
|
||
| 5472 |
MAGIKAL.ai
5472
MGKL
|
$0.00000005 | $0.00000290 | 03-29-2023 |
1076
|
-98.41% | 6,195.39% |
|
||
| 5473 |
STIMA
5473
STIMA
|
$1.0178 | $200.01 | 11-04-2022 |
1221
|
-99.49% | 19,550.05% |
|
||
| 5474 |
MemePad
5474
MEPAD
|
$0.000708 | $0.654094 | 05-18-2021 |
1756
|
-99.89% | 92,225.17% |
|
||
| 5475 |
GameOnForge
5475
GO4
|
$0.186602 | $1.1051 | 06-20-2025 |
262
|
-83.11% | 492.23% |
|
||
| 5476 |
Pi INU
5476
PINU
|
$0.00000007 | $0.00000783 | 01-10-2023 |
1154
|
-99.12% | 11,250.67% |
|
||
| 5477 |
Taxa Token
5477
TXT
|
$0.000322 | $0.018748 | 10-16-2021 |
1605
|
-98.28% | 5,723.22% |
|
||
| 5478 |
Coinzix
5478
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
1038
|
-99.50% | 19,941.93% |
|
||
| 5479 |
Port Finance
5479
PORT
|
$0.003178 | $15.11 | 09-11-2021 |
1640
|
-99.98% | 475,313.65% |
|
||
| 5480 |
STIX
5480
STIX
|
$0.000010 | $0.001882 | 12-16-2024 |
448
|
-99.46% | 18,552.74% |
|
||
| 5481 |
Meter Stable
5481
MTRS
|
$0.351641 | $127.79 | 10-23-2020 |
1963
|
-99.72% | 36,242.40% |
|
||
| 5482 |
Qubitcoin (superquantum.ioqubitcoin)
5482
QTC
|
$0.451658 | $7.47 | 08-08-2025 |
213
|
-93.95% | 1,553.12% |
|
||
| 5483 |
ReflectionAI
5483
RECT
|
$0.000326 | $1.1266 | 01-20-2025 |
413
|
-99.97% | 345,215.78% |
|
||
| 5484 |
Babylons
5484
BABI
|
$0.000273 | $0.792330 | 08-25-2021 |
1657
|
-99.97% | 290,408.61% |
|
||
| 5485 |
The Rug Game
5485
TRG
|
$0.00000006 | $0.00000124 | 01-18-2023 |
1146
|
-95.41% | 2,080.78% |
|
||
| 5486 |
EdgeSwap
5486
EGS
|
$0.000978 | $0.134530 | 04-11-2022 |
1428
|
-99.27% | 13,655.03% |
|
||
| 5487 |
Metaverse HQ
5487
HQ
|
$0.000046 | $0.006247 | 02-07-2025 |
395
|
-99.26% | 13,346.64% |
|
||
| 5488 |
Colend
5488
CLND
|
$0.011111 | $0.242485 | 06-25-2025 |
257
|
-95.42% | 2,082.33% |
|
||
| 5489 |
ChainPort
5489
PORTX
|
$0.000335 | $0.128271 | 09-21-2022 |
1265
|
-99.74% | 38,162.64% |
|
||
| 5490 |
Pine
5490
PINE
|
$0.001800 | $0.742744 | 02-14-2023 |
1119
|
-99.76% | 41,160.74% |
|
||
| 5491 |
HOMSTOKEN
5491
HOMS
|
$0.000022 | $0.006119 | 04-17-2025 |
326
|
-99.65% | 28,096.03% |
|
||
| 5492 |
OverProtocol
5492
OVER
|
$0.003578 | $0.195498 | 12-18-2024 |
446
|
-98.17% | 5,363.74% |
|
||
| 5493 |
Naka Bodhi Token
5493
NBOT
|
$0.008707 | $0.068923 | 07-12-2020 |
2066
|
-87.37% | 691.56% |
|
||
| 5494 |
AthenaX9
5494
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
213
|
-74.94% | 299.07% |
|
||
| 5495 |
Zeusshield
5495
ZSC
|
$0.000110 | $0.085918 | 01-05-2018 |
2985
|
-99.87% | 77,776.02% |
|
||
| 5496 |
SPONGE
5496
SPONGE
|
$0.00000254 | $0.004171 | 03-09-2024 |
730
|
-99.94% | 164,171.49% |
|
||
| 5497 |
Gym Network
5497
GYMNET
|
$0.008030 | $1.90 | 04-14-2022 |
1425
|
-99.58% | 23,527.76% |
|
||
| 5498 |
SUPE
5498
SUPE
|
$0.002795 | $30.81 | 04-07-2022 |
1432
|
-99.99% | 1,102,261.00% |
|
||
| 5499 |
EICOIN
5499
EICOIN
|
$0.005420 | $0.005509 | 03-05-2026 |
4
|
-1.62% | 1.65% |
|
||
| 5500 |
Artmeta
5500
MART
|
$0.001971 | $0.185213 | 07-15-2022 |
1333
|
-98.94% | 9,298.49% |
|
34.321 Coins Monitored - Page 110 of 687