Market Cap $3.25T
1.35%
Volume 24h $233.39B
-6.06%
BTC % 54.79%
-0.11%
ETH % 11.19%
1.6%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Lair Finance
5451
LAIR
|
$0.001621 | $0.042823 | 06-11-2025 |
231
|
-96.21% | 2,541.95% |
|
||
| 5452 |
PALCOIN Venture Capital
5452
PALCOIN
|
$0.911628 | $1.88 | 06-02-2025 |
240
|
-51.41% | 105.80% |
|
||
| 5453 |
NatronZ
5453
NCOIN
|
$0.062326 | $0.098222 | 10-13-2025 |
107
|
-36.55% | 57.59% |
|
||
| 5454 |
Essentia
5454
ESS
|
$0.000053 | $0.055480 | 07-06-2018 |
2763
|
-99.90% | 104,534.87% |
|
||
| 5455 |
Weave6
5455
WX
|
$0.000089 | $0.080204 | 03-09-2024 |
690
|
-99.89% | 90,237.23% |
|
||
| 5456 |
INVITE Token
5456
INVITE
|
$0.000507 | $0.012557 | 08-22-2024 |
524
|
-95.96% | 2,378.05% |
|
||
| 5457 |
Verida
5457
VDA
|
$0.000320 | $0.112816 | 05-29-2024 |
609
|
-99.72% | 35,172.11% |
|
||
| 5458 |
KAIKO
5458
KAI
|
$0.001951 | $0.013298 | 07-20-2025 |
192
|
-85.33% | 581.75% |
|
||
| 5459 |
LIGO
5459
LIGO
|
$0.00000017 | $0.000020 | 02-27-2024 |
701
|
-99.15% | 11,679.10% |
|
||
| 5460 |
Dash 2 Trade
5460
D2T
|
$0.000292 | $0.053943 | 03-06-2023 |
1059
|
-99.46% | 18,358.19% |
|
||
| 5461 |
NOOT (BRC-20)
5461
NOOT
|
$0.000146 | $0.004660 | 04-15-2024 |
653
|
-96.87% | 3,095.86% |
|
||
| 5462 |
FAST
5462
FAST
|
$0.004023 | $0.204267 | 06-28-2024 |
579
|
-98.03% | 4,977.71% |
|
||
| 5463 |
SuperCells Token
5463
SCT
|
$0.003800 | $0.357883 | 04-02-2023 |
1032
|
-98.94% | 9,318.47% |
|
||
| 5464 |
Morpher
5464
MPH
|
$0.007269 | $0.088300 | 05-02-2021 |
1732
|
-91.77% | 1,114.75% |
|
||
| 5465 |
Bull BTC Club
5465
BBC
|
$0.000023 | $0.093900 | 10-28-2022 |
1188
|
-99.98% | 408,123.49% |
|
||
| 5466 |
Guarantee
5466
TEE
|
$34.16 | $34.70 | 09-12-2024 |
503
|
-1.54% | 1.57% |
|
||
| 5467 |
Futurex
5467
FTC
|
$0.039046 | $0.110079 | 11-08-2025 |
81
|
-64.53% | 181.93% |
|
||
| 5468 |
One Share
5468
ONS
|
$0.958839 | $1,439.91 | 01-03-2021 |
1851
|
-99.93% | 150,071.91% |
|
||
| 5469 |
Memetic / PepeCoin
5469
MEME
|
$0.001055 | $1.89 | 04-19-2023 |
1015
|
-99.94% | 179,271.64% |
|
||
| 5470 |
Friend3
5470
F3
|
$0.001203 | $0.092020 | 12-22-2023 |
768
|
-98.69% | 7,547.17% |
|
||
| 5471 |
Matrix Layer Protocol
5471
MLP
|
$0.000583 | $0.075521 | 12-31-2024 |
393
|
-99.23% | 12,857.58% |
|
||
| 5472 |
Fire Protocol
5472
FIREP
|
$0.000437 | $3.25 | 03-19-2021 |
1776
|
-99.99% | 743,589.16% |
|
||
| 5473 |
PredicTools
5473
PREDIC
|
$0.000018 | $0.007154 | 01-16-2026 |
12
|
-99.75% | 40,645.58% |
|
||
| 5474 |
Global Entertainment Token
5474
GET
|
$0.001570 | $0.013130 | 06-13-2025 |
229
|
-88.05% | 736.49% |
|
||
| 5475 |
TurtSat
5475
TURT
|
$0.000106 | $0.082939 | 12-26-2023 |
764
|
-99.87% | 78,270.48% |
|
||
| 5476 |
Provenance Blockchain
5476
HASH
|
$0.021829 | $0.069400 | 05-05-2022 |
1364
|
-68.55% | 217.93% |
|
||
| 5477 |
OrangeDX
5477
O4DX
|
$0.001056 | $0.222733 | 05-30-2024 |
608
|
-99.53% | 20,984.46% |
|
||
| 5478 |
GOATS
5478
GOATS
|
$0.000049 | $0.002283 | 12-06-2024 |
418
|
-97.87% | 4,586.65% |
|
||
| 5479 |
Meta Masters Guild Games
5479
MEMAGX
|
$0.000440 | $0.006689 | 05-09-2024 |
629
|
-93.42% | 1,418.78% |
|
||
| 5480 |
Do Your Own Research
5480
DYOR
|
$0.000064 | $0.029928 | 01-29-2025 |
364
|
-99.79% | 46,439.82% |
|
||
| 5481 |
Naka Bodhi Token
5481
NBOT
|
$0.008826 | $0.068923 | 07-12-2020 |
2026
|
-87.19% | 680.88% |
|
||
| 5482 |
SAY Coin
5482
SAY
|
$0.000079 | $0.003336 | 02-13-2025 |
349
|
-97.64% | 4,133.75% |
|
||
| 5483 |
Chappyz
5483
CHAPZ
|
$0.000021 | $0.009802 | 03-15-2024 |
684
|
-99.78% | 46,042.10% |
|
||
| 5484 |
Abster
5484
ABSTER
|
$0.004505 | $0.031604 | 09-18-2025 |
132
|
-85.74% | 601.48% |
|
||
| 5485 |
Metronome
5485
MET
|
$0.511878 | $10.36 | 11-23-2021 |
1527
|
-95.06% | 1,923.80% |
|
||
| 5486 |
cast oracles
5486
CAST
|
$0.000011 | $0.000629 | 12-17-2025 |
42
|
-98.32% | 5,842.27% |
|
||
| 5487 |
Metaverse HQ
5487
HQ
|
$0.000080 | $0.006247 | 02-07-2025 |
355
|
-98.71% | 7,671.41% |
|
||
| 5488 |
VaporWallet
5488
VPR
|
$0.000266 | $0.315095 | 12-19-2023 |
771
|
-99.92% | 118,498.10% |
|
||
| 5489 |
HoldCoin
5489
HOLD
|
$0.00000686 | $0.004218 | 01-26-2025 |
367
|
-99.84% | 61,396.85% |
|
||
| 5490 |
GameOnForge
5490
GO4
|
$0.104602 | $1.1051 | 06-20-2025 |
222
|
-90.53% | 956.50% |
|
||
| 5491 |
BNSx (Ordinals)
5491
BNSx
|
$0.004636 | $2.00 | 12-19-2023 |
771
|
-99.77% | 43,092.29% |
|
||
| 5492 |
Lybra Finance
5492
LBR
|
$0.003842 | $4.64 | 05-29-2023 |
975
|
-99.92% | 120,554.43% |
|
||
| 5493 |
PumpFunFloki
5493
PFF
|
$0.000192 | $0.000232 | 01-15-2026 |
13
|
-17.54% | 21.26% |
|
||
| 5494 |
Majo
5494
MAJO
|
$0.002547 | $0.335283 | 12-05-2023 |
785
|
-99.24% | 13,065.70% |
|
||
| 5495 |
Fyde
5495
FYDE
|
$0.001974 | $0.076864 | 01-17-2025 |
376
|
-97.43% | 3,793.04% |
|
||
| 5496 |
LOULOU
5496
LOULOU
|
$0.001673 | $0.007419 | 10-03-2024 |
482
|
-77.44% | 343.36% |
|
||
| 5497 |
SoPay
5497
SOP
|
$0.000021 | $0.031408 | 07-20-2018 |
2749
|
-99.93% | 146,414.90% |
|
||
| 5498 |
Operon Origins
5498
ORO
|
$0.000402 | $61.37 | 12-03-2021 |
1517
|
-100.00% | 15,248,107.16% |
|
||
| 5499 |
Sway Social Protocol
5499
SWAY
|
$0.000554 | $0.269975 | 10-20-2021 |
1561
|
-99.79% | 48,663.59% |
|
||
| 5500 |
BaconDAO
5500
BACON
|
$0.000116 | $0.200858 | 09-07-2021 |
1604
|
-99.94% | 172,551.84% |
|
34.126 Coins Monitored - Page 110 of 683