Market Cap $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Coins
34.183
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Akt.io
5451
AKTIO
|
$0.139378 | $6.49 | 04-26-2022 |
1378
|
-97.85% | 4,556.38% |
|
||
| 5452 |
TENGE TENGE
5452
TENGE
|
$0.000071 | $0.001881 | 10-03-2025 |
122
|
-96.25% | 2,566.28% |
|
||
| 5453 |
Moonlander
5453
FM
|
$0.005254 | $0.039756 | 08-11-2025 |
175
|
-86.79% | 656.74% |
|
||
| 5454 |
Tari
5454
WXTM
|
$0.002044 | $0.007741 | 10-29-2025 |
96
|
-73.60% | 278.72% |
|
||
| 5455 |
Y8U
5455
Y8U
|
$0.000315 | $0.090800 | 05-07-2024 |
636
|
-99.65% | 28,732.58% |
|
||
| 5456 |
LoopNetwork
5456
LOOP
|
$0.008142 | $0.289264 | 03-29-2023 |
1041
|
-97.19% | 3,452.75% |
|
||
| 5457 |
Think Protocol
5457
THINK
|
$0.000585 | $0.064480 | 07-24-2025 |
193
|
-99.09% | 10,923.33% |
|
||
| 5458 |
EMAIL Token
5458
EMT
|
$0.000820 | $0.061574 | 06-27-2024 |
585
|
-98.67% | 7,409.27% |
|
||
| 5459 |
Analysoor
5459
ZERO
|
$0.055418 | $3.13 | 12-26-2023 |
769
|
-98.23% | 5,551.49% |
|
||
| 5460 |
WW3
5460
WW3
|
$0.000105 | $0.005277 | 06-10-2024 |
602
|
-98.00% | 4,905.75% |
|
||
| 5461 |
Love Monster
5461
LOVE
|
$0.000020 | $0.004258 | 05-24-2024 |
619
|
-99.53% | 21,076.63% |
|
||
| 5462 |
Boomer
5462
BOOMER
|
$0.000520 | $0.047870 | 05-06-2024 |
637
|
-98.91% | 9,109.29% |
|
||
| 5463 |
Cartier
5463
CARTIER
|
$38.66 | $38.71 | 01-31-2026 |
2
|
-0.13% | 0.13% |
|
||
| 5464 |
BTAF token
5464
BTAF
|
$0.030645 | $0.141012 | 03-06-2024 |
698
|
-78.27% | 360.14% |
|
||
| 5465 |
FOGNET
5465
FOG
|
$0.014214 | $2.12 | 09-18-2023 |
868
|
-99.33% | 14,836.60% |
|
||
| 5466 |
XREATORS
5466
ORT
|
$0.000650 | $0.409883 | 07-17-2022 |
1296
|
-99.84% | 62,918.16% |
|
||
| 5467 |
Swan Chain
5467
SWAN
|
$0.000386 | $0.038767 | 02-21-2025 |
346
|
-99.00% | 9,939.68% |
|
||
| 5468 |
Lucky Block (V2)
5468
LBLOCK
|
$0.00000990 | $0.002518 | 08-31-2022 |
1251
|
-99.61% | 25,320.64% |
|
||
| 5469 |
f(x) Protocol Leveraged ETH
5469
XETH
|
$1.4126 | $3.29 | 03-14-2024 |
690
|
-57.06% | 132.88% |
|
||
| 5470 |
Spot
5470
SPOT
|
$0.880560 | $3.24 | 03-21-2024 |
683
|
-72.83% | 268.10% |
|
||
| 5471 |
Metafluence
5471
METO
|
$0.000059 | $0.040967 | 02-06-2022 |
1457
|
-99.86% | 69,174.70% |
|
||
| 5472 |
Rubidium
5472
RBD
|
$0.038333 | $0.133789 | 03-05-2022 |
1430
|
-71.35% | 249.02% |
|
||
| 5473 |
Matching Game
5473
MATCH
|
$0.00000292 | $0.000154 | 02-13-2023 |
1085
|
-98.10% | 5,164.55% |
|
||
| 5474 |
Baby World Liberty Financial
5474
BABYWLFI
|
$0.00000065 | $0.00000639 | 08-31-2025 |
155
|
-89.91% | 891.40% |
|
||
| 5475 |
Value Liquidity
5475
VALUE
|
$0.011122 | $8.83 | 02-14-2021 |
1814
|
-99.87% | 79,257.65% |
|
||
| 5476 |
IZAKA-YA
5476
IZKY
|
$0.000169 | $0.000232 | 01-07-2026 |
26
|
-27.06% | 37.10% |
|
||
| 5477 |
Sugar
5477
SUGR
|
$0.000027 | $0.004271 | 01-11-2025 |
387
|
-99.37% | 15,734.69% |
|
||
| 5478 |
Dexalot
5478
ALOT
|
$0.052639 | $3.21 | 04-07-2022 |
1397
|
-98.36% | 5,993.08% |
|
||
| 5479 |
MemePad
5479
MEPAD
|
$0.000865 | $0.654094 | 05-18-2021 |
1721
|
-99.87% | 75,533.05% |
|
||
| 5480 |
Hasaki
5480
HAHA
|
$0.00000177 | $0.000176 | 05-06-2023 |
1003
|
-98.99% | 9,835.95% |
|
||
| 5481 |
Kyberdyne
5481
KBD
|
$0.000069 | $0.104701 | 04-06-2022 |
1398
|
-99.93% | 150,857.56% |
|
||
| 5482 |
ANTTIME
5482
ANT
|
$0.000295 | $1.4303 | 08-07-2025 |
179
|
-99.98% | 485,230.37% |
|
||
| 5483 |
Based Pepe
5483
PEP
|
$0.0000000040 | $0.00000043 | 12-15-2024 |
414
|
-99.08% | 10,740.00% |
|
||
| 5484 |
Edge - DADI
5484
EDGE
|
$0.062056 | $4.74 | 11-16-2021 |
1539
|
-98.69% | 7,535.90% |
|
||
| 5485 |
Milo Inu
5485
MILO
|
$0.0000000020 | $0.00000011 | 03-28-2022 |
1407
|
-98.13% | 5,237.04% |
|
||
| 5486 |
SWAP315
5486
S315
|
$0.204476 | $0.734846 | 06-22-2024 |
590
|
-72.17% | 259.38% |
|
||
| 5487 |
Friend3
5487
F3
|
$0.001143 | $0.092020 | 12-22-2023 |
773
|
-98.76% | 7,953.18% |
|
||
| 5488 |
TokenClub
5488
TCT
|
$0.000553 | $0.117710 | 05-09-2021 |
1730
|
-99.53% | 21,173.85% |
|
||
| 5489 |
ETH Fan Token
5489
EFT
|
$0.00000003 | $0.00000016 | 01-16-2022 |
1478
|
-82.94% | 486.25% |
|
||
| 5490 |
Eigenpie
5490
EGP
|
$0.069462 | $9.66 | 09-27-2024 |
493
|
-99.28% | 13,803.94% |
|
||
| 5491 |
SoPay
5491
SOP
|
$0.000017 | $0.031408 | 07-20-2018 |
2754
|
-99.95% | 185,408.24% |
|
||
| 5492 |
Sovryn Dollar
5492
DLLR
|
$0.9934 | $1.0547 | 03-02-2025 |
337
|
-5.81% | 6.17% |
|
||
| 5493 |
Sway Social Protocol
5493
SWAY
|
$0.000528 | $0.269975 | 10-20-2021 |
1566
|
-99.80% | 51,004.68% |
|
||
| 5494 |
Weave6
5494
WX
|
$0.000088 | $0.080204 | 03-09-2024 |
695
|
-99.89% | 90,596.82% |
|
||
| 5495 |
Electric Cash
5495
ELCASH
|
$0.047220 | $64.30 | 05-13-2021 |
1726
|
-99.93% | 136,070.23% |
|
||
| 5496 |
FROGE
5496
FROGE
|
$0.002274 | $0.007966 | 11-28-2025 |
66
|
-71.46% | 250.36% |
|
||
| 5497 |
VaporWallet
5497
VPR
|
$0.000268 | $0.315095 | 12-19-2023 |
776
|
-99.91% | 117,538.60% |
|
||
| 5498 |
Alterverse
5498
AVC
|
$0.000199 | $0.007252 | 01-12-2025 |
386
|
-97.26% | 3,552.84% |
|
||
| 5499 |
Naka Bodhi Token
5499
NBOT
|
$0.007775 | $0.068923 | 07-12-2020 |
2031
|
-88.72% | 786.46% |
|
||
| 5500 |
Meta Masters Guild Games
5500
MEMAGX
|
$0.000240 | $0.006689 | 05-09-2024 |
634
|
-96.41% | 2,689.30% |
|
34.183 Coins Monitored - Page 110 of 684