Market Cap $2.84T
2.22%
Volume 24h $408.11B
33.23%
BTC % 55.33%
0.1%
ETH % 9.91%
1.11%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Friend3
5451
F3
|
$0.001145 | $0.092020 | 12-22-2023 |
774
|
-98.76% | 7,938.64% |
|
||
| 5452 |
Weave6
5452
WX
|
$0.000088 | $0.080204 | 03-09-2024 |
696
|
-99.89% | 90,616.31% |
|
||
| 5453 |
Purgy Pengoon
5453
GOONER
|
$0.000216 | $0.008943 | 08-22-2025 |
165
|
-97.59% | 4,040.98% |
|
||
| 5454 |
IZAKA-YA
5454
IZKY
|
$0.000170 | $0.000232 | 01-07-2026 |
27
|
-26.72% | 36.46% |
|
||
| 5455 |
INVITE Token
5455
INVITE
|
$0.000475 | $0.012557 | 08-22-2024 |
530
|
-96.22% | 2,542.88% |
|
||
| 5456 |
TokenClub
5456
TCT
|
$0.000503 | $0.117710 | 05-09-2021 |
1731
|
-99.57% | 23,292.13% |
|
||
| 5457 |
BTAF token
5457
BTAF
|
$0.029983 | $0.141012 | 03-06-2024 |
699
|
-78.74% | 370.31% |
|
||
| 5458 |
Alterverse
5458
AVC
|
$0.000204 | $0.007252 | 01-12-2025 |
387
|
-97.19% | 3,459.97% |
|
||
| 5459 |
Global Entertainment Token
5459
GET
|
$0.001852 | $0.013130 | 06-13-2025 |
235
|
-85.89% | 608.93% |
|
||
| 5460 |
NeuroWeb
5460
NEURO
|
$0.006118 | $0.158781 | 12-18-2024 |
412
|
-96.15% | 2,495.33% |
|
||
| 5461 |
AQA
5461
AQA
|
$0.000408 | $0.003074 | 04-16-2025 |
293
|
-86.71% | 652.70% |
|
||
| 5462 |
Meta Masters Guild Games
5462
MEMAGX
|
$0.000244 | $0.006689 | 05-09-2024 |
635
|
-96.36% | 2,643.64% |
|
||
| 5463 |
SoPay
5463
SOP
|
$0.000020 | $0.031408 | 07-20-2018 |
2755
|
-99.94% | 157,461.95% |
|
||
| 5464 |
BNSx (Ordinals)
5464
BNSx
|
$0.001956 | $2.00 | 12-19-2023 |
777
|
-99.90% | 102,266.25% |
|
||
| 5465 |
Alpaca City
5465
ALPA
|
$0.003313 | $2.03 | 04-15-2021 |
1755
|
-99.84% | 61,109.84% |
|
||
| 5466 |
TurtSat
5466
TURT
|
$0.000099 | $0.082939 | 12-26-2023 |
770
|
-99.88% | 83,785.71% |
|
||
| 5467 |
ReflectionAI
5467
RECT
|
$0.000357 | $1.1266 | 01-20-2025 |
379
|
-99.97% | 315,507.44% |
|
||
| 5468 |
Sway Social Protocol
5468
SWAY
|
$0.000497 | $0.269975 | 10-20-2021 |
1567
|
-99.82% | 54,189.53% |
|
||
| 5469 |
HoldCoin
5469
HOLD
|
$0.00000546 | $0.004218 | 01-26-2025 |
373
|
-99.87% | 77,168.16% |
|
||
| 5470 |
Schrodinger
5470
SGR
|
$0.245957 | $3.08 | 05-06-2024 |
638
|
-92.02% | 1,153.91% |
|
||
| 5471 |
Rubidium
5471
RBD
|
$0.037827 | $0.133789 | 03-05-2022 |
1431
|
-71.73% | 253.68% |
|
||
| 5472 |
LOULOU
5472
LOULOU
|
$0.001401 | $0.007419 | 10-03-2024 |
488
|
-81.11% | 429.49% |
|
||
| 5473 |
Crypto Snack
5473
SNACK
|
$0.001058 | $0.039655 | 05-30-2022 |
1345
|
-97.33% | 3,647.56% |
|
||
| 5474 |
LIQ Protocol
5474
LIQ
|
$0.000450 | $4.50 | 09-09-2021 |
1608
|
-99.99% | 1,001,490.53% |
|
||
| 5475 |
JackPool.finance
5475
JFI
|
$2.42 | $1,053.07 | 09-07-2020 |
1975
|
-99.77% | 43,368.59% |
|
||
| 5476 |
Green Beli
5476
GRBE
|
$0.000306 | $0.162739 | 11-24-2021 |
1532
|
-99.81% | 53,013.91% |
|
||
| 5477 |
NOOT (BRC-20)
5477
NOOT
|
$0.000127 | $0.004660 | 04-15-2024 |
659
|
-97.27% | 3,558.61% |
|
||
| 5478 |
Matching Game
5478
MATCH
|
$0.00000294 | $0.000154 | 02-13-2023 |
1086
|
-98.09% | 5,139.45% |
|
||
| 5479 |
BaconDAO
5479
BACON
|
$0.000092 | $0.200858 | 09-07-2021 |
1610
|
-99.95% | 217,189.39% |
|
||
| 5480 |
OrbitEdge
5480
ORBD
|
$0.149436 | $0.467181 | 09-28-2025 |
128
|
-68.01% | 212.63% |
|
||
| 5481 |
Hashtagger.com
5481
MOOO
|
$0.019170 | $0.461257 | 12-27-2021 |
1499
|
-95.84% | 2,306.14% |
|
||
| 5482 |
Youclout
5482
YCT
|
$0.000024 | $0.131207 | 12-02-2021 |
1524
|
-99.98% | 551,490.54% |
|
||
| 5483 |
DPRating
5483
RATING
|
$0.000114 | $0.003154 | 08-14-2019 |
2365
|
-96.38% | 2,665.77% |
|
||
| 5484 |
Fart Coin
5484
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
639
|
-81.38% | 437.18% |
|
||
| 5485 |
Hydro Protocol
5485
HDRO
|
$0.002118 | $0.070861 | 01-06-2025 |
393
|
-97.01% | 3,245.79% |
|
||
| 5486 |
Zeusshield
5486
ZSC
|
$0.000073 | $0.085918 | 01-05-2018 |
2951
|
-99.92% | 117,559.75% |
|
||
| 5487 |
Charged Particles
5487
IONX
|
$0.000733 | $2.75 | 08-29-2021 |
1619
|
-99.97% | 374,970.06% |
|
||
| 5488 |
Navigate
5488
NVG8
|
$0.000177 | $0.071343 | 03-10-2025 |
330
|
-99.75% | 40,198.58% |
|
||
| 5489 |
Blade Games
5489
BLADE
|
$0.000620 | $0.562119 | 12-24-2024 |
406
|
-99.89% | 90,507.85% |
|
||
| 5490 |
SUPE
5490
SUPE
|
$0.001543 | $30.81 | 04-07-2022 |
1398
|
-99.99% | 1,996,770.40% |
|
||
| 5491 |
BURT
5491
BURT
|
$0.000044 | $0.002581 | 06-06-2025 |
242
|
-98.30% | 5,776.60% |
|
||
| 5492 |
NAOS Finance
5492
NAOS
|
$0.001517 | $3.45 | 05-13-2021 |
1727
|
-99.96% | 226,994.71% |
|
||
| 5493 |
Alpha Coin
5493
ALPHA
|
$0.000355 | $0.048975 | 07-21-2022 |
1293
|
-99.27% | 13,677.38% |
|
||
| 5494 |
Pando
5494
PANDO
|
$0.000049 | $8.60 | 04-07-2021 |
1763
|
-100.00% | 17,418,330.54% |
|
||
| 5495 |
Crafting Finance
5495
CRF
|
$0.000195 | $0.158918 | 01-01-2022 |
1494
|
-99.88% | 81,561.00% |
|
||
| 5496 |
Bull BTC Club
5496
BBC
|
$0.00000931 | $0.093900 | 10-28-2022 |
1194
|
-99.99% | 1,008,921.80% |
|
||
| 5497 |
GOATS
5497
GOATS
|
$0.000046 | $0.002283 | 12-06-2024 |
424
|
-97.97% | 4,827.59% |
|
||
| 5498 |
Operon Origins
5498
ORO
|
$0.000461 | $61.37 | 12-03-2021 |
1523
|
-100.00% | 13,322,757.59% |
|
||
| 5499 |
TosDis
5499
DIS
|
$0.604603 | $254.03 | 02-06-2021 |
1823
|
-99.76% | 41,916.72% |
|
||
| 5500 |
LIGO
5500
LIGO
|
$0.00000014 | $0.000020 | 02-27-2024 |
707
|
-99.29% | 13,934.67% |
|
34.183 Coins Monitored - Page 110 of 684