Market Cap $3.17T
-0.42%
Volume 24h $229.78B
54.14%
BTC % 54.96%
0.01%
ETH % 11.18%
0.44%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Good Games Guild
5451
GGG
|
$0.001318 | $16.78 | 11-25-2021 |
1496
|
-99.99% | 1,273,358.33% |
|
||
| 5452 |
Metaverse HQ
5452
HQ
|
$0.000084 | $0.006247 | 02-07-2025 |
326
|
-98.66% | 7,367.96% |
|
||
| 5453 |
Port Finance
5453
PORT
|
$0.002156 | $15.11 | 09-11-2021 |
1571
|
-99.99% | 700,636.57% |
|
||
| 5454 |
AI Meta Club
5454
AMC
|
$0.051089 | $4.89 | 03-16-2025 |
289
|
-98.96% | 9,473.98% |
|
||
| 5455 |
Counter Fire
5455
CEC
|
$0.000899 | $0.043063 | 11-19-2024 |
406
|
-97.91% | 4,689.97% |
|
||
| 5456 |
Trex20
5456
TX20
|
$0.000668 | $0.136656 | 04-10-2024 |
629
|
-99.51% | 20,345.38% |
|
||
| 5457 |
ZynCoin
5457
ZYN
|
$0.001615 | $0.172817 | 03-12-2024 |
658
|
-99.07% | 10,602.54% |
|
||
| 5458 |
One Cash
5458
ONC
|
$0.023622 | $151.90 | 01-03-2021 |
1822
|
-99.98% | 642,952.39% |
|
||
| 5459 |
Matching Game
5459
MATCH
|
$0.00000238 | $0.000154 | 02-13-2023 |
1051
|
-98.45% | 6,360.23% |
|
||
| 5460 |
TridentDAO
5460
PSI
|
$0.002645 | $9.31 | 02-15-2023 |
1049
|
-99.97% | 351,870.21% |
|
||
| 5461 |
DuelNow
5461
DNOW
|
$0.000664 | $0.016997 | 02-21-2025 |
312
|
-96.09% | 2,459.71% |
|
||
| 5462 |
Zeusshield
5462
ZSC
|
$0.000049 | $0.085918 | 01-05-2018 |
2916
|
-99.94% | 176,826.96% |
|
||
| 5463 |
Kyberdyne
5463
KBD
|
$0.000062 | $0.104701 | 04-06-2022 |
1364
|
-99.94% | 168,677.54% |
|
||
| 5464 |
Glo Dollar
5464
USDGLO
|
$0.9963 | $1.0952 | 03-02-2025 |
303
|
-9.03% | 9.92% |
|
||
| 5465 |
GameOnForge
5465
GO4
|
$0.105543 | $1.1051 | 06-20-2025 |
193
|
-90.45% | 947.08% |
|
||
| 5466 |
MEDIEUS
5466
MDUS
|
$0.000122 | $0.111730 | 05-27-2024 |
582
|
-99.89% | 91,442.31% |
|
||
| 5467 |
AthenaX9
5467
AIX9
|
$0.000491 | $0.001404 | 08-08-2025 |
144
|
-65.08% | 186.33% |
|
||
| 5468 |
Ring AI
5468
RING
|
$0.002152 | $0.866910 | 04-04-2024 |
635
|
-99.75% | 40,176.17% |
|
||
| 5469 |
AmazingTeamDAO
5469
AMAZINGTEAM
|
$0.696563 | $92.81 | 06-25-2022 |
1284
|
-99.25% | 13,223.48% |
|
||
| 5470 |
Wynn
5470
WYNN
|
$0.000029 | $0.001267 | 07-05-2024 |
543
|
-97.68% | 4,203.77% |
|
||
| 5471 |
MMPRO Token
5471
MMPRO
|
$0.003482 | $11.39 | 01-16-2022 |
1444
|
-99.97% | 327,133.16% |
|
||
| 5472 |
MicroVisionChain
5472
SPACE
|
$0.102518 | $37.38 | 02-20-2024 |
679
|
-99.73% | 36,358.78% |
|
||
| 5473 |
Tate Terminal
5473
TATE
|
$0.000337 | $0.032848 | 10-28-2024 |
428
|
-98.98% | 9,659.25% |
|
||
| 5474 |
JLaunchpad
5474
JLP
|
$0.000365 | $0.007809 | 04-01-2025 |
273
|
-95.33% | 2,041.48% |
|
||
| 5475 |
IXORAPAD
5475
IXORA
|
$0.000055 | $0.006379 | 08-11-2025 |
141
|
-99.14% | 11,529.00% |
|
||
| 5476 |
Game.com
5476
GTC
|
$0.000043 | $0.466752 | 04-22-2018 |
2809
|
-99.99% | 1,092,535.41% |
|
||
| 5477 |
GLOBAL TOUR CLUB
5477
GTC
|
$6.40 | $71.29 | 12-16-2025 |
14
|
-91.02% | 1,012.99% |
|
||
| 5478 |
Thunder Brawl
5478
THB
|
$0.019038 | $0.787854 | 09-01-2022 |
1216
|
-97.58% | 4,038.24% |
|
||
| 5479 |
Pett.AI
5479
AIP
|
$0.000239 | $0.043222 | 01-22-2025 |
342
|
-99.45% | 17,976.68% |
|
||
| 5480 |
Hiver
5480
HIT
|
$0.006787 | $11.69 | 12-17-2024 |
378
|
-99.94% | 172,207.29% |
|
||
| 5481 |
Yobit Token
5481
YO
|
$528.61 | $6,543.50 | 01-17-2021 |
1808
|
-91.92% | 1,137.86% |
|
||
| 5482 |
Belgian Malinois
5482
BELG
|
$0.427141 | $4.69 | 10-08-2025 |
83
|
-90.89% | 997.71% |
|
||
| 5483 |
Wrapped SOPH
5483
WSOPH
|
$0.012517 | $0.033589 | 09-13-2025 |
108
|
-62.73% | 168.35% |
|
||
| 5484 |
Joseon Mun
5484
JSM
|
$0.000196 | $0.015080 | 07-09-2024 |
539
|
-98.70% | 7,598.48% |
|
||
| 5485 |
Coinbuck
5485
BUCK
|
$0.000043 | $0.000349 | 01-05-2024 |
725
|
-87.80% | 719.88% |
|
||
| 5486 |
Flurry Finance
5486
FLURRY
|
$0.000056 | $0.014325 | 09-07-2021 |
1575
|
-99.61% | 25,466.46% |
|
||
| 5487 |
NatronZ
5487
NCOIN
|
$0.058990 | $0.098222 | 10-13-2025 |
78
|
-39.94% | 66.51% |
|
||
| 5488 |
SoPay
5488
SOP
|
$0.000011 | $0.031408 | 07-20-2018 |
2720
|
-99.97% | 297,581.73% |
|
||
| 5489 |
Ball3
5489
BCOIN
|
$0.00000935 | $0.001625 | 11-13-2025 |
47
|
-99.42% | 17,281.44% |
|
||
| 5490 |
Cyberdoge
5490
CDOGE
|
$0.001709 | $0.009620 | 11-29-2024 |
396
|
-82.23% | 462.75% |
|
||
| 5491 |
Lux King Tech
5491
LKT
|
$317.58 | $3,503.49 | 11-24-2024 |
401
|
-90.94% | 1,003.18% |
|
||
| 5492 |
Edge - DADI
5492
EDGE
|
$0.127013 | $4.74 | 11-16-2021 |
1505
|
-97.32% | 3,630.77% |
|
||
| 5493 |
DAOSquare
5493
RICE
|
$0.003775 | $4.86 | 10-17-2021 |
1535
|
-99.92% | 128,721.95% |
|
||
| 5494 |
Atem Network
5494
ATEM
|
$0.000170 | $0.338969 | 11-15-2023 |
776
|
-99.95% | 198,808.06% |
|
||
| 5495 |
NPRO
5495
NPRO
|
$0.379167 | $0.907086 | 12-15-2025 |
15
|
-58.20% | 139.23% |
|
||
| 5496 |
Olyn by Virtuals
5496
OLYN
|
$0.000328 | $0.005735 | 01-02-2025 |
362
|
-94.27% | 1,645.94% |
|
||
| 5497 |
Inverse Finance DOLA Stablecoin
5497
DOLA
|
$0.9922 | $1.1027 | 04-02-2022 |
1368
|
-10.02% | 11.14% |
|
||
| 5498 |
Black Dragon
5498
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
635
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5499 |
Teleport System Token
5499
TST
|
$0.000169 | $0.082370 | 06-27-2024 |
551
|
-99.79% | 48,631.21% |
|
||
| 5500 |
fBomb
5500
BOMB
|
$0.016156 | $0.068423 | 12-13-2024 |
382
|
-76.39% | 323.52% |
|
33.878 Coins Monitored - Page 110 of 678