Market Cap $3.34T
-0.72%
Volume 24h $222.64B
4.69%
BTC % 54.44%
0.27%
ETH % 11.26%
-1.15%
Coins
33.981
+73
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
UNION Protocol Governance Token
5451
UNN
|
$0.000140 | $0.125905 | 03-20-2021 |
1756
|
-99.89% | 89,591.54% |
|
||
| 5452 |
DoctorX
5452
DRX
|
$0.00000050 | $0.000060 | 12-19-2024 |
386
|
-99.16% | 11,868.52% |
|
||
| 5453 |
Alaska Gold Rush
5453
CARAT
|
$0.000290 | $0.031585 | 04-21-2023 |
994
|
-99.08% | 10,773.68% |
|
||
| 5454 |
MAGIKAL.ai
5454
MGKL
|
$0.00000006 | $0.00000290 | 03-29-2023 |
1017
|
-98.00% | 4,892.89% |
|
||
| 5455 |
Cellula
5455
CELA
|
$0.000027 | $0.049173 | 12-03-2024 |
402
|
-99.95% | 182,333.44% |
|
||
| 5456 |
Artmeta
5456
MART
|
$0.002301 | $0.185213 | 07-15-2022 |
1274
|
-98.76% | 7,949.93% |
|
||
| 5457 |
Casper AI
5457
AIAGENT
|
$0.000532 | $0.019247 | 01-07-2025 |
367
|
-97.24% | 3,520.67% |
|
||
| 5458 |
Analysoor
5458
ZERO
|
$0.078215 | $3.13 | 12-26-2023 |
745
|
-97.50% | 3,904.23% |
|
||
| 5459 |
BISOSwap
5459
BISO
|
$0.000159 | $0.036165 | 05-28-2023 |
957
|
-99.56% | 22,628.80% |
|
||
| 5460 |
Race Kingdom
5460
ATOZ
|
$0.015295 | $0.317506 | 11-10-2022 |
1156
|
-95.18% | 1,975.83% |
|
||
| 5461 |
Colend
5461
CLND
|
$0.017144 | $0.242485 | 06-25-2025 |
198
|
-92.93% | 1,314.43% |
|
||
| 5462 |
Crown Token
5462
CROWN
|
$0.023008 | $1.61 | 02-25-2024 |
684
|
-98.57% | 6,883.32% |
|
||
| 5463 |
MEDIEUS
5463
MDUS
|
$0.000250 | $0.111730 | 05-27-2024 |
592
|
-99.78% | 44,581.15% |
|
||
| 5464 |
Delphy
5464
DPY
|
$0.000729 | $4.78 | 01-04-2018 |
2927
|
-99.98% | 655,577.73% |
|
||
| 5465 |
Port Finance
5465
PORT
|
$0.002273 | $15.11 | 09-11-2021 |
1581
|
-99.98% | 664,778.40% |
|
||
| 5466 |
AmazingTeamDAO
5466
AMAZINGTEAM
|
$0.766069 | $92.81 | 06-25-2022 |
1294
|
-99.17% | 12,014.64% |
|
||
| 5467 |
Swan Chain
5467
SWAN
|
$0.000633 | $0.038767 | 02-21-2025 |
322
|
-98.37% | 6,020.48% |
|
||
| 5468 |
PinEye
5468
PinEye
|
$0.000034 | $0.037422 | 01-27-2025 |
347
|
-99.91% | 111,382.53% |
|
||
| 5469 |
MemePad
5469
MEPAD
|
$0.001065 | $0.654094 | 05-18-2021 |
1697
|
-99.84% | 61,329.71% |
|
||
| 5470 |
SuperCells Token
5470
SCT
|
$0.004494 | $0.357883 | 04-02-2023 |
1013
|
-98.74% | 7,864.27% |
|
||
| 5471 |
Crafting Finance
5471
CRF
|
$0.000192 | $0.158918 | 01-01-2022 |
1469
|
-99.88% | 82,835.24% |
|
||
| 5472 |
Counter Fire
5472
CEC
|
$0.000903 | $0.043063 | 11-19-2024 |
416
|
-97.90% | 4,668.66% |
|
||
| 5473 |
DeFi Warrior (FIWA)
5473
FIWA
|
$0.000031 | $0.035395 | 09-08-2021 |
1584
|
-99.91% | 112,694.90% |
|
||
| 5474 |
DPRating
5474
RATING
|
$0.000118 | $0.003154 | 08-14-2019 |
2340
|
-96.25% | 2,567.53% |
|
||
| 5475 |
Matching Game
5475
MATCH
|
$0.00000299 | $0.000154 | 02-13-2023 |
1061
|
-98.06% | 5,051.75% |
|
||
| 5476 |
Work X
5476
WORK
|
$0.000521 | $1.76 | 12-15-2023 |
756
|
-99.97% | 336,951.64% |
|
||
| 5477 |
AI Meta Club
5477
AMC
|
$0.050722 | $4.89 | 03-16-2025 |
299
|
-98.96% | 9,543.26% |
|
||
| 5478 |
Cherry
5478
CHER
|
$0.000572 | $0.507640 | 01-01-2022 |
1469
|
-99.89% | 88,609.02% |
|
||
| 5479 |
DNAxCAT Token
5479
DXCT
|
$0.016065 | $10.82 | 12-01-2021 |
1500
|
-99.85% | 67,263.71% |
|
||
| 5480 |
Verida
5480
VDA
|
$0.000848 | $0.112816 | 05-29-2024 |
590
|
-99.25% | 13,204.34% |
|
||
| 5481 |
TurtSat
5481
TURT
|
$0.000132 | $0.082939 | 12-26-2023 |
745
|
-99.84% | 62,603.26% |
|
||
| 5482 |
Atem Network
5482
ATEM
|
$0.000147 | $0.338969 | 11-15-2023 |
786
|
-99.96% | 230,508.53% |
|
||
| 5483 |
Marnotaur
5483
TAUR
|
$0.001238 | $0.534868 | 10-27-2021 |
1535
|
-99.77% | 43,110.54% |
|
||
| 5484 |
OrangeDX
5484
O4DX
|
$0.001315 | $0.222733 | 05-30-2024 |
589
|
-99.41% | 16,840.84% |
|
||
| 5485 |
Fire Protocol
5485
FIREP
|
$0.000371 | $3.25 | 03-19-2021 |
1757
|
-99.99% | 877,464.68% |
|
||
| 5486 |
Green Beli
5486
GRBE
|
$0.000397 | $0.162739 | 11-24-2021 |
1507
|
-99.76% | 40,921.13% |
|
||
| 5487 |
Single Finance
5487
SINGLE
|
$0.000064 | $0.211341 | 02-04-2022 |
1435
|
-99.97% | 329,996.94% |
|
||
| 5488 |
Meter Stable
5488
MTRS
|
$0.333781 | $127.79 | 10-23-2020 |
1904
|
-99.74% | 38,187.00% |
|
||
| 5489 |
Teleport System Token
5489
TST
|
$0.000216 | $0.082370 | 06-27-2024 |
561
|
-99.74% | 38,005.45% |
|
||
| 5490 |
GameOnForge
5490
GO4
|
$0.096538 | $1.1051 | 06-20-2025 |
203
|
-91.26% | 1,044.75% |
|
||
| 5491 |
Good Games Guild
5491
GGG
|
$0.001440 | $16.78 | 11-25-2021 |
1506
|
-99.99% | 1,165,543.25% |
|
||
| 5492 |
MetaWear
5492
WEAR
|
$0.000039 | $0.022454 | 03-23-2022 |
1388
|
-99.83% | 57,105.92% |
|
||
| 5493 |
OnX Finance
5493
ONXF
|
$0.004706 | $7.43 | 02-19-2021 |
1785
|
-99.94% | 157,797.16% |
|
||
| 5494 |
Milo Inu
5494
MILO
|
$0.0000000020 | $0.00000011 | 03-28-2022 |
1383
|
-98.13% | 5,237.04% |
|
||
| 5495 |
Best Patent
5495
BPT
|
$0.000924 | $0.259564 | 12-31-2024 |
374
|
-99.64% | 28,003.90% |
|
||
| 5496 |
Alpaca City
5496
ALPA
|
$0.002086 | $2.03 | 04-15-2021 |
1730
|
-99.90% | 97,105.50% |
|
||
| 5497 |
BRCStarter
5497
BRCST
|
$0.004526 | $0.200565 | 06-20-2024 |
568
|
-97.74% | 4,331.45% |
|
||
| 5498 |
Stella Fantasy
5498
SFTY
|
$0.000242 | $0.162825 | 04-06-2023 |
1009
|
-99.85% | 67,080.94% |
|
||
| 5499 |
ReflectionAI
5499
RECT
|
$0.000363 | $1.1266 | 01-20-2025 |
354
|
-99.97% | 309,857.90% |
|
||
| 5500 |
IXORAPAD
5500
IXORA
|
$0.000059 | $0.006379 | 08-11-2025 |
151
|
-99.07% | 10,696.61% |
|
33.981 Coins Monitored - Page 110 of 680